Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
4,72 |
-0,63 |
10.018.555,68 |
14:27 |
ACSEL ACIPAYAM SELULOZ |
119,00 |
5,31 |
45.652.027,40 |
14:27 |
ADEL ADEL KALEMCILIK |
34,84 |
9,01 |
263.481.989,82 |
14:27 |
ADESE ADESE GAYRIMENKUL |
1,87 |
-0,53 |
28.293.139,73 |
14:27 |
ADGYO ADRA GMYO |
31,78 |
-0,38 |
27.839.946,14 |
14:27 |
AEFES ANADOLU EFES |
164,80 |
1,17 |
365.581.505,10 |
14:27 |
AFYON AFYON CIMENTO |
13,57 |
0,82 |
32.007.720,55 |
14:27 |
AGESA AGESA HAYAT EMEKLILIK |
137,60 |
2,69 |
55.683.069,30 |
14:27 |
AGHOL ANADOLU GRUBU HOLDING |
278,75 |
0,27 |
42.916.327,75 |
14:27 |
AGROT AGROTECH TEKNOLOJI |
8,06 |
-0,49 |
57.129.961,88 |
14:27 |
AGYO ATAKULE GMYO |
6,15 |
1,99 |
3.018.057,15 |
14:22 |
AHGAZ AHLATCI DOGALGAZ |
22,02 |
-3,84 |
45.361.385,58 |
14:27 |
AHSGY AHES GMYO |
21,58 |
2,08 |
30.075.237,70 |
14:27 |
AKBNK AKBANK |
49,20 |
-0,69 |
2.327.815.986,84 |
14:27 |
AKCNS AKCANSA |
171,10 |
0,65 |
63.224.838,00 |
14:27 |
AKENR AKENERJI |
9,27 |
-0,86 |
19.947.280,34 |
14:27 |
AKFGY AKFEN GMYO |
1,87 |
0,54 |
15.729.756,22 |
14:27 |
AKFIS AKFEN INSAAT |
19,68 |
-1,11 |
43.492.761,49 |
14:27 |
AKFYE AKFEN YEN. ENERJI |
17,59 |
-1,79 |
37.614.880,94 |
14:27 |
AKGRT AKSIGORTA |
6,69 |
1,06 |
55.695.468,70 |
14:27 |
AKMGY AKMERKEZ GMYO |
214,00 |
-2,01 |
3.874.765,00 |
14:27 |
AKSA AKSA |
10,47 |
-0,29 |
55.782.143,95 |
14:27 |
AKSEN AKSA ENERJI |
32,64 |
-0,49 |
53.226.741,16 |
14:27 |
AKSGY AKIS GMYO |
6,31 |
-0,47 |
5.003.102,48 |
14:25 |
AKSUE AKSU ENERJI |
20,24 |
-0,98 |
15.946.353,80 |
14:26 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,30 |
1,85 |
8.372.461,51 |
14:26 |
ALARK ALARKO HOLDING |
97,55 |
1,61 |
389.114.810,40 |
14:27 |
ALBRK ALBARAKA TURK |
6,37 |
-2,00 |
73.167.221,42 |
14:27 |
ALCAR ALARKO CARRIER |
1.068,00 |
0,19 |
30.882.100,00 |
14:27 |
ALCTL ALCATEL LUCENT TELETAS |
96,40 |
1,15 |
23.968.617,35 |
14:27 |
ALFAS ALFA SOLAR ENERJI |
48,20 |
0,00 |
40.170.633,08 |
14:27 |
ALGYO ALARKO GMYO |
17,65 |
-0,34 |
4.924.411,76 |
14:27 |
ALKA ALKIM KAGIT |
6,49 |
-0,92 |
7.770.651,11 |
14:27 |
ALKIM ALKIM KIMYA |
14,29 |
-0,90 |
12.111.523,12 |
14:27 |
ALKLC ALTINKILIC GIDA VE SUT |
45,14 |
3,20 |
216.904.634,38 |
14:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
48,58 |
3,54 |
1.259.610.490,44 |
14:27 |
ALTNY ALTINAY SAVUNMA |
81,95 |
-0,18 |
159.842.330,10 |
14:27 |
ALVES ALVES KABLO |
31,22 |
2,03 |
141.681.211,32 |
14:27 |
ANELE ANEL ELEKTRIK |
16,74 |
-0,95 |
14.721.636,14 |
14:24 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,10 |
-0,80 |
14.956.505,35 |
14:27 |
ANHYT ANADOLU HAYAT EMEK. |
91,65 |
3,91 |
145.213.279,90 |
14:27 |
ANSGR ANADOLU SIGORTA |
90,05 |
1,18 |
224.838.266,60 |
14:27 |
ARASE DOGU ARAS ENERJI |
46,42 |
3,39 |
34.069.391,10 |
14:27 |
ARCLK ARCELIK |
122,80 |
1,15 |
184.453.720,70 |
14:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,82 |
0,24 |
36.776.941,56 |
14:27 |
ARENA ARENA BILGISAYAR |
42,30 |
-0,47 |
45.382.361,56 |
14:26 |
ARMGD ARMADA GIDA |
30,16 |
-0,98 |
40.729.952,84 |
14:27 |
ARSAN ARSAN TEKSTIL |
20,00 |
-1,38 |
9.417.641,64 |
14:27 |
ARTMS ARTEMIS HALI |
27,44 |
-0,58 |
10.888.016,98 |
14:27 |
ARZUM ARZUM EV ALETLERI |
3,11 |
-2,20 |
18.607.146,60 |
14:26 |
ASELS ASELSAN |
128,90 |
-0,77 |
1.755.489.264,80 |
14:27 |
ASGYO ASCE GMYO |
10,23 |
-1,06 |
11.810.748,74 |
14:26 |
ASTOR ASTOR ENERJI |
97,95 |
-1,56 |
461.065.885,25 |
14:27 |
ASUZU ANADOLU ISUZU |
57,50 |
-1,03 |
16.198.274,85 |
14:27 |
ATAGY ATA GMYO |
10,37 |
-1,24 |
1.130.594,19 |
14:24 |
ATAKP ATAKEY PATATES |
40,16 |
2,24 |
26.466.238,22 |
14:27 |
ATATP ATP YAZILIM |
80,05 |
-1,72 |
42.405.111,65 |
14:27 |
ATEKS AKIN TEKSTIL |
82,45 |
-4,35 |
621.309,10 |
13:55 |
ATLAS ATLAS YAT. ORT. |
5,12 |
-0,19 |
1.918.579,53 |
14:26 |
ATSYH ATLANTIS YATIRIM HOLDING |
45,00 |
1,35 |
1.926.315,00 |
13:55 |
AVGYO AVRASYA GMYO |
8,02 |
0,12 |
614.698,09 |
14:19 |
AVHOL AVRUPA YATIRIM HOLDING |
44,64 |
-1,85 |
51.026.572,96 |
14:27 |
AVOD A.V.O.D GIDA VE TARIM |
2,88 |
-3,36 |
46.362.744,89 |
14:27 |
AVPGY AVRUPAKENT GMYO |
53,20 |
-0,47 |
43.263.474,15 |
14:27 |
AVTUR AVRASYA PETROL VE TUR. |
11,16 |
3,33 |
6.489.855,90 |
14:27 |
AYCES ALTINYUNUS CESME |
447,50 |
0,79 |
15.383.941,75 |
14:27 |
AYDEM AYDEM ENERJI |
17,51 |
0,57 |
13.026.490,81 |
14:27 |
AYEN AYEN ENERJI |
25,16 |
-1,56 |
3.946.827,22 |
14:27 |
AYES AYES CELIK HASIR VE CIT |
8,80 |
-1,12 |
425.207,43 |
13:55 |
AYGAZ AYGAZ |
128,50 |
-0,08 |
22.341.168,60 |
14:27 |
AZTEK AZTEK TEKNOLOJI |
38,74 |
-0,41 |
15.551.651,14 |
14:25 |
BAGFS BAGFAS |
24,68 |
-0,80 |
56.690.379,52 |
14:27 |
BAHKM BAHADIR KIMYA |
44,00 |
-3,72 |
38.635.712,56 |
14:27 |
BAKAB BAK AMBALAJ |
31,78 |
-0,75 |
16.621.669,66 |
14:27 |
BALAT BALATACILAR BALATACILIK |
59,85 |
-1,56 |
2.486.724,60 |
13:55 |
BALSU BALSU GIDA |
16,78 |
-2,27 |
63.820.074,18 |
14:27 |
BANVT BANVIT |
249,90 |
-1,03 |
44.662.081,40 |
14:27 |
BARMA BAREM AMBALAJ |
17,73 |
0,85 |
8.586.147,58 |
14:27 |
BASCM BASTAS BASKENT CIMENTO |
10,00 |
-2,15 |
607.039,28 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
27,26 |
0,44 |
7.072.600,04 |
14:27 |
BAYRK BAYRAK TABAN SANAYI |
19,09 |
1,54 |
91.986.926,48 |
14:27 |
BEGYO BATI EGE GMYO |
16,83 |
2,31 |
142.361.159,12 |
14:27 |
BERA BERA HOLDING |
15,47 |
0,45 |
34.301.650,78 |
14:27 |
BEYAZ BEYAZ FILO |
24,50 |
8,50 |
66.291.161,44 |
14:27 |
BFREN BOSCH FREN SISTEMLERI |
705,50 |
9,98 |
35.506.318,50 |
14:25 |
BIENY BIEN YAPI URUNLERI |
39,84 |
3,27 |
162.805.293,56 |
14:27 |
BIGCH BUYUK SEFLER BIGCHEFS |
27,60 |
6,15 |
31.586.313,66 |
14:27 |
BIGEN BIRLESIM GRUP ENERJI |
12,75 |
-0,78 |
154.177.285,69 |
14:27 |
BIMAS BIM MAGAZALAR |
445,75 |
-0,45 |
735.953.025,00 |
14:27 |
BINBN BIN ULASIM TEKNOLOJILERI |
250,00 |
0,04 |
51.950.443,30 |
14:27 |
BINHO 1000 YATIRIMLAR HOL. |
268,00 |
-3,77 |
104.658.837,75 |
14:27 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,30 |
-3,28 |
29.181.702,90 |
14:27 |
BIZIM BIZIM MAGAZALARI |
25,08 |
0,08 |
3.255.837,50 |
14:27 |
BJKAS BESIKTAS FUTBOL YAT. |
2,01 |
-1,95 |
45.486.103,14 |
14:27 |
BJKASR BESIKTAS FUTBOL YAT. - RHKP |
0,11 |
-47,62 |
14.099.299,10 |
14:27 |
BLCYT BILICI YATIRIM |
15,65 |
-1,63 |
4.990.714,36 |
14:27 |
BMSCH BMS CELIK HASIR |
12,67 |
-1,71 |
4.437.291,34 |
14:27 |
BMSTL BMS BIRLESIK METAL |
45,06 |
0,18 |
28.745.769,28 |
14:27 |
BNTAS BANTAS AMBALAJ |
5,58 |
2,39 |
14.070.149,13 |
14:27 |
BOBET BOGAZICI BETON SANAYI |
23,84 |
2,23 |
327.909.658,72 |
14:27 |
BORLS BORLEASE OTOMOTIV |
87,45 |
2,04 |
27.870.827,45 |
14:27 |
BORSK BOR SEKER |
20,40 |
-1,45 |
17.031.255,22 |
14:26 |
BOSSA BOSSA |
6,30 |
-0,32 |
11.514.934,81 |
14:27 |
BRISA BRISA |
88,00 |
1,62 |
9.868.340,50 |
14:26 |
BRKO BIRKO MENSUCAT |
11,90 |
3,39 |
3.109.203,74 |
13:55 |
BRKSN BERKOSAN YALITIM |
22,26 |
-0,09 |
3.238.084,52 |
14:26 |
BRKVY BIRIKIM VARLIK YONETIM |
61,60 |
0,00 |
26.833.955,65 |
14:27 |
BRLSM BIRLESIM MUHENDISLIK |
16,22 |
0,06 |
34.974.730,04 |
14:27 |
BRMEN BIRLIK MENSUCAT |
5,75 |
2,50 |
970.910,03 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
364,75 |
0,48 |
97.235.331,75 |
14:27 |
BRYAT BORUSAN YAT. PAZ. |
1.917,00 |
1,97 |
68.792.581,00 |
14:27 |
BSOKE BATISOKE CIMENTO |
18,74 |
1,79 |
785.395.786,67 |
14:27 |
BTCIM BATI CIMENTO |
5,22 |
4,82 |
590.252.871,57 |
14:27 |
BUCIM BURSA CIMENTO |
7,73 |
0,39 |
14.265.781,17 |
14:27 |
BULGS BULLS GSYO |
26,92 |
-3,65 |
334.260.196,56 |
14:27 |
BURCE BURCELIK |
14,56 |
-1,15 |
10.283.061,12 |
14:27 |
BURVA BURCELIK VANA |
104,90 |
0,96 |
4.082.839,40 |
14:27 |
BVSAN BULBULOGLU VINC |
104,00 |
-0,48 |
32.510.196,70 |
14:27 |
BYDNR BAYDONER RESTORANLARI |
20,62 |
-0,96 |
2.969.438,36 |
14:27 |
CANTE CAN2 TERMIK |
1,71 |
-0,58 |
449.125.106,87 |
14:27 |
CASA CASA EMTIA PETROL |
60,15 |
-1,47 |
545.103,55 |
13:55 |
CATES CATES ELEKTRIK |
28,24 |
-0,98 |
7.909.068,94 |
14:27 |
CCOLA COCA COLA ICECEK |
55,00 |
-2,22 |
120.425.318,15 |
14:27 |
CELHA CELIK HALAT |
20,38 |
-0,10 |
7.131.881,28 |
14:25 |
CEMAS CEMAS DOKUM |
5,53 |
-2,47 |
135.636.432,13 |
14:27 |
CEMTS CEMTAS |
14,41 |
3,67 |
183.732.819,12 |
14:27 |
CEMZY CEM ZEYTIN |
16,28 |
0,68 |
38.951.179,64 |
14:27 |
CEOEM CEO EVENT MEDYA |
32,20 |
-0,31 |
21.075.288,74 |
14:27 |
CGCAM CAGDAS CAM |
29,14 |
-0,21 |
101.791.522,14 |
14:27 |
CIMSA CIMSA |
50,20 |
0,44 |
299.001.703,19 |
14:27 |
CLEBI CELEBI |
2.917,50 |
0,86 |
79.527.300,00 |
14:27 |
CMBTN CIMBETON |
2.747,50 |
2,52 |
73.269.785,00 |
14:26 |
CMENT CIMENTAS |
396,25 |
0,32 |
1.348.255,00 |
13:55 |
CONSE CONSUS ENERJI |
2,81 |
1,08 |
17.911.805,59 |
14:27 |
COSMO COSMOS YAT. HOLDING |
101,00 |
0,00 |
2.106.747,20 |
14:26 |
CRDFA CREDITWEST FAKTORING |
8,69 |
-2,80 |
8.918.378,45 |
14:27 |
CRFSA CARREFOURSA |
79,35 |
-0,19 |
4.504.635,55 |
14:27 |
CUSAN CUHADAROGLU METAL |
21,66 |
-1,99 |
4.927.049,64 |
14:27 |
CVKMD CVK MADEN |
11,70 |
2,63 |
294.836.073,66 |
14:27 |
CWENE CW ENERJI |
16,55 |
-0,48 |
38.364.428,84 |
14:27 |
DAGHL DAGI YATIRIM HOLDING |
89,90 |
-3,95 |
83.437.268,85 |
14:27 |
DAGI DAGI GIYIM |
5,84 |
-2,34 |
21.080.430,39 |
14:26 |
DAPGM DAP GAYRIMENKUL |
7,85 |
0,64 |
29.082.961,41 |
14:27 |
DARDL DARDANEL |
4,84 |
-0,62 |
11.931.445,32 |
14:27 |
DCTTR DCT TRADING DIS TICARET |
37,76 |
-2,13 |
71.518.404,60 |
14:27 |
DENGE DENGE HOLDING |
3,15 |
1,29 |
38.668.843,86 |
14:27 |
DERHL DERLUKS YATIRIM HOLDING |
95,25 |
9,99 |
94.842.353,70 |
14:25 |
DERIM DERIMOD |
44,78 |
1,77 |
25.161.735,72 |
14:27 |
DESA DESA DERI |
8,36 |
-0,48 |
3.055.485,92 |
14:27 |
DESPC DESPEC BILGISAYAR |
43,16 |
-0,28 |
7.167.638,38 |
14:27 |
DEVA DEVA HOLDING |
56,85 |
-0,96 |
8.202.464,80 |
14:27 |
DGATE DATAGATE BILGISAYAR |
50,35 |
0,50 |
5.188.847,75 |
14:26 |
DGGYO DOGUS GMYO |
32,52 |
-0,55 |
1.732.676,06 |
14:25 |
DGNMO DOGANLAR MOBILYA |
6,50 |
-0,46 |
9.987.220,03 |
14:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,52 |
-1,82 |
1.042.085,00 |
13:55 |
DITAS DITAS DOGAN |
13,57 |
1,80 |
7.701.952,13 |
14:26 |
DMRGD DMR UNLU MAMULLER |
19,08 |
4,38 |
66.729.406,23 |
14:27 |
DMSAS DEMISAS DOKUM |
7,98 |
3,50 |
33.654.165,01 |
14:27 |
DNISI DINAMIK ISI MAKINA YALITIM |
25,32 |
0,80 |
34.450.692,20 |
14:26 |
DOAS DOGUS OTOMOTIV |
225,60 |
0,58 |
202.575.766,80 |
14:27 |
DOBUR DOGAN BURDA |
235,20 |
-0,13 |
19.208.303,30 |
14:24 |
DOCO DO-CO |
6.052,50 |
4,58 |
153.194.387,50 |
14:27 |
DOFER DOFER YAPI MALZEMELERI |
28,58 |
1,71 |
26.608.593,76 |
14:27 |
DOGUB DOGUSAN |
17,05 |
3,46 |
3.946.708,64 |
14:27 |
DOHOL DOGAN HOLDING |
16,47 |
0,24 |
126.894.108,49 |
14:27 |
DOKTA DOKTAS DOKUMCULUK |
21,30 |
9,96 |
16.691.779,28 |
14:27 |
DSTKF DESTEK FINANS FAKTORING |
147,20 |
2,29 |
235.557.498,30 |
14:27 |
DURDO DURAN DOGAN BASIM |
3,53 |
-5,11 |
88.111.697,22 |
14:27 |
DURKN DURUKAN SEKERLEME |
19,88 |
-0,60 |
108.784.155,65 |
14:27 |
DYOBY DYO BOYA |
15,75 |
-0,25 |
73.528.017,29 |
14:27 |
DZGYO DENIZ GMYO |
6,13 |
0,66 |
20.724.331,22 |
14:26 |
EBEBK EBEBEK MAGAZACILIK |
45,54 |
-0,65 |
31.553.634,38 |
14:27 |
ECILC ECZACIBASI ILAC |
44,38 |
0,14 |
62.367.557,40 |
14:27 |
ECZYT ECZACIBASI YATIRIM |
181,00 |
1,80 |
38.813.010,80 |
14:27 |
EDATA E-DATA TEKNOLOJI |
4,45 |
2,06 |
48.247.816,72 |
14:27 |
EDIP EDIP GAYRIMENKUL |
20,28 |
-1,07 |
11.266.319,36 |
14:27 |
EFORC EFOR CAY SANAYI |
82,50 |
-4,13 |
64.057.128,10 |
14:27 |
EGEEN EGE ENDUSTRI |
9.262,50 |
3,15 |
173.576.490,00 |
14:27 |
EGEGY EGEYAPI AVRUPA GMYO |
17,33 |
2,12 |
45.914.025,36 |
14:27 |
EGEPO NASMED EGEPOL |
7,39 |
4,67 |
66.744.500,16 |
14:27 |
EGGUB EGE GUBRE |
64,65 |
1,09 |
29.601.223,10 |
14:27 |
EGPRO EGE PROFIL |
23,16 |
0,09 |
13.502.729,58 |
14:27 |
EGSER EGE SERAMIK |
3,29 |
-0,90 |
5.750.416,61 |
14:26 |
EKGYO EMLAK KONUT GMYO |
11,47 |
2,05 |
1.391.348.292,41 |
14:27 |
EKIZ EKIZ KIMYA |
65,05 |
-3,49 |
677.111,30 |
13:55 |
EKOS EKOS TEKNOLOJI |
23,82 |
-5,70 |
115.305.428,84 |
14:27 |
EKSUN EKSUN GIDA |
5,34 |
-0,74 |
4.848.049,33 |
14:27 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,96 |
2,66 |
85.424.523,86 |
14:27 |
EMKEL EMEK ELEKTRIK |
24,08 |
-0,66 |
70.659.979,78 |
14:27 |
EMNIS EMINIS AMBALAJ |
340,00 |
4,21 |
3.552.889,75 |
13:55 |
ENDAE ENDA ENERJI HOLDING |
14,90 |
1,09 |
46.111.075,51 |
14:27 |
ENERY ENERYA ENERJI |
4,45 |
-2,63 |
258.682.974,82 |
14:27 |
ENJSA ENERJISA ENERJI |
58,15 |
-1,27 |
101.933.885,15 |
14:27 |
ENKAI ENKA INSAAT |
59,95 |
0,08 |
294.706.702,25 |
14:27 |
ENSRI ENSARI DERI |
19,43 |
-0,82 |
18.411.815,31 |
14:27 |
ENTRA IC ENTERRA YEN. ENERJI |
10,95 |
0,64 |
238.776.326,81 |
14:27 |
EPLAS EGEPLAST |
4,65 |
-0,64 |
2.273.422,06 |
14:27 |
ERBOS ERBOSAN |
162,50 |
0,74 |
5.534.242,20 |
14:27 |
ERCB ERCIYAS CELIK BORU |
81,40 |
-0,12 |
13.280.544,50 |
14:26 |
EREGL EREGLI DEMIR CELIK |
20,98 |
-0,57 |
901.835.412,12 |
14:27 |
ERSU ERSU GIDA |
16,12 |
-1,10 |
5.336.920,64 |
14:27 |
ESCAR ESCAR FILO |
61,20 |
2,26 |
34.766.758,70 |
14:26 |
ESCOM ESCORT TEKNOLOJI |
2,48 |
-1,98 |
14.491.862,88 |
14:27 |
ESEN ESENBOGA ELEKTRIK |
42,10 |
-0,14 |
40.948.137,28 |
14:27 |
ETILR ETILER GIDA |
11,34 |
-4,71 |
43.695.191,22 |
14:27 |
ETYAT EURO TREND YAT. ORT. |
9,55 |
0,00 |
819.547,19 |
14:27 |
EUHOL EURO YATIRIM HOLDING |
14,50 |
3,42 |
84.596.297,20 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT. |
10,70 |
0,47 |
1.329.165,66 |
14:17 |
EUPWR EUROPOWER ENERJI |
27,24 |
-0,58 |
69.850.067,88 |
14:27 |
EUREN EUROPEN ENDUSTRI |
6,00 |
-0,99 |
391.513.835,96 |
14:27 |
EUYO EURO YAT. ORT. |
10,15 |
-1,17 |
1.785.014,88 |
14:26 |
EYGYO EYG GMYO |
2,41 |
0,00 |
7.175.141,79 |
14:26 |
FADE FADE GIDA |
14,28 |
2,37 |
11.271.015,75 |
14:27 |
FENER FENERBAHCE FUTBOL |
42,62 |
-7,95 |
367.717.696,38 |
14:27 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,57 |
4,41 |
16.579.883,49 |
14:25 |
FMIZP F-M IZMIT PISTON |
363,50 |
6,91 |
205.357.798,25 |
14:27 |
FONET FONET BILGI TEKNOLOJILERI |
15,30 |
2,55 |
59.872.583,30 |
14:27 |
FORMT FORMET METAL VE CAM |
6,01 |
5,25 |
106.819.489,64 |
14:27 |
FORTE FORTE BILGI ILETISIM |
66,20 |
0,53 |
16.153.260,90 |
14:26 |
FRIGO FRIGO PAK GIDA |
7,22 |
-3,09 |
44.906.885,25 |
14:27 |
FROTO FORD OTOSAN |
917,00 |
0,16 |
475.886.921,50 |
14:27 |
FZLGY FUZUL GMYO |
32,04 |
0,38 |
22.583.488,52 |
14:25 |
GARAN GARANTI BANKASI |
102,20 |
-0,58 |
1.402.847.971,00 |
14:27 |
GARFA GARANTI FAKTORING |
21,78 |
9,39 |
116.900.597,86 |
14:27 |
GEDIK GEDIK Y. MEN. DEG. |
7,81 |
0,13 |
1.122.883,48 |
14:27 |
GEDZA GEDIZ AMBALAJ |
23,10 |
0,09 |
9.165.051,92 |
14:27 |
GENIL GEN ILAC |
131,20 |
2,02 |
78.389.983,50 |
14:27 |
GENTS GENTAS |
19,96 |
-2,92 |
38.244.443,63 |
14:26 |
GEREL GERSAN ELEKTRIK |
8,32 |
-0,95 |
17.183.703,50 |
14:27 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,26 |
-0,55 |
71.707.841,82 |
14:27 |
GIPTA GIPTA OFIS KIRTASIYE |
62,90 |
0,24 |
80.227.131,55 |
14:27 |
GLBMD GLOBAL MEN. DEG. |
11,60 |
-4,13 |
2.135.983,01 |
14:25 |
GLCVY GELECEK VARLIK YONETIMI |
59,20 |
-2,31 |
29.422.171,25 |
14:27 |
GLRMK GULERMAK AGIR SANAYI |
149,20 |
0,27 |
256.194.524,50 |
14:27 |
GLRYH GULER YAT. HOLDING |
2,86 |
0,00 |
18.556.083,24 |
14:26 |
GLYHO GLOBAL YAT. HOLDING |
7,38 |
1,23 |
92.149.340,45 |
14:27 |
GMTAS GIMAT MAGAZACILIK |
13,59 |
-0,80 |
16.923.343,13 |
14:27 |
GOKNR GOKNUR GIDA |
23,98 |
5,92 |
170.531.014,68 |
14:27 |
GOLTS GOLTAS CIMENTO |
409,75 |
-0,12 |
47.415.851,50 |
14:27 |
GOODY GOOD-YEAR |
15,06 |
0,00 |
5.239.603,94 |
14:27 |
GOZDE GOZDE GIRISIM |
18,39 |
0,27 |
5.711.542,07 |
14:27 |
GRNYO GARANTI YAT. ORT. |
9,25 |
1,98 |
1.460.003,37 |
14:21 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
273,50 |
0,83 |
122.521.667,25 |
14:27 |
GRTHO GRAINTURK HOLDING |
362,25 |
-6,21 |
94.136.228,25 |
14:27 |
GSDDE GSD DENIZCILIK |
8,47 |
-0,94 |
9.974.324,45 |
14:27 |
GSDHO GSD HOLDING |
4,14 |
-1,19 |
28.532.994,01 |
14:27 |
GSRAY GALATASARAY SPORTIF |
1,97 |
5,35 |
298.931.375,87 |
14:27 |
GUBRF GUBRE FABRIK. |
296,75 |
-0,67 |
520.063.326,25 |
14:27 |
GUNDG GUNDOGDU GIDA |
54,65 |
-0,27 |
19.535.602,85 |
14:27 |
GWIND GALATA WIND ENERJI |
27,08 |
1,35 |
34.787.122,00 |
14:26 |
GZNMI GEZINOMI SEYAHAT |
157,80 |
9,58 |
115.553.685,70 |
14:26 |
HALKB T. HALK BANKASI |
19,82 |
0,71 |
458.884.005,31 |
14:27 |
HATEK HATAY TEKSTIL |
25,56 |
-3,84 |
4.885.733,64 |
14:25 |
HATSN HATSAN GEMI |
38,26 |
-0,36 |
11.941.914,34 |
14:27 |
HDFGS HEDEF GIRISIM |
1,20 |
-1,64 |
45.279.431,63 |
14:27 |
HDFGSR HEDEF GIRISIM - RHKP |
0,19 |
-13,64 |
6.749.501,21 |
14:26 |
HEDEF HEDEF HOLDING |
8,78 |
-3,41 |
207.478.425,93 |
14:27 |
HEKTS HEKTAS |
3,17 |
0,00 |
89.950.930,23 |
14:27 |
HKTM HIDROPAR HAREKET KONTROL |
13,47 |
-0,74 |
59.937.442,93 |
14:27 |
HLGYO HALK GMYO |
2,58 |
1,57 |
56.831.281,93 |
14:27 |
HOROZ HOROZ LOJISTIK |
48,44 |
-3,41 |
84.332.740,14 |
14:27 |
HRKET HAREKET PROJE TASIMACILIGI |
58,90 |
0,34 |
40.900.712,25 |
14:27 |
HTTBT HITIT BILGISAYAR |
45,20 |
-0,88 |
14.881.055,70 |
14:27 |
HUBVC HUB GIRISIM |
1,70 |
0,00 |
2.139.947,06 |
14:19 |
HUNER HUN YENILENEBILIR ENERJI |
3,58 |
1,42 |
55.559.893,23 |
14:27 |
HURGZ HURRIYET GZT. |
4,35 |
-2,03 |
7.246.571,78 |
14:26 |
ICBCT ICBC TURKEY BANK |
12,26 |
-1,29 |
6.366.963,52 |
14:27 |
ICUGS ICU GIRISIM |
11,67 |
-0,85 |
31.629.350,11 |
14:27 |
IDGYO IDEALIST GMYO |
2,60 |
3,59 |
3.471.897,54 |
14:25 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
12,55 |
5,46 |
187.585.031,76 |
14:27 |
IHAAS IHLAS HABER AJANSI |
21,20 |
0,95 |
55.460.079,78 |
14:27 |
IHEVA IHLAS EV ALETLERI |
2,29 |
-0,43 |
12.870.628,08 |
14:27 |
IHGZT IHLAS GAZETECILIK |
1,42 |
1,43 |
148.018.260,28 |
14:27 |
IHLAS IHLAS HOLDING |
2,71 |
5,45 |
823.892.812,15 |
14:27 |
IHLGM IHLAS GAYRIMENKUL |
1,87 |
4,47 |
316.509.890,41 |
14:27 |
IHYAY IHLAS YAYIN HOLDING |
2,28 |
2,24 |
69.915.534,95 |
14:27 |
IMASM IMAS MAKINA |
2,48 |
0,40 |
11.610.914,49 |
14:27 |
INDES INDEKS BILGISAYAR |
6,65 |
0,45 |
15.470.203,75 |
14:27 |
INFO INFO YATIRIM |
2,00 |
1,01 |
5.493.063,58 |
14:27 |
INGRM INGRAM BILISIM |
397,00 |
0,00 |
7.717.422,50 |
14:27 |
INTEK INNOSA TEKNOLOJI |
425,00 |
-2,02 |
2.994.164,00 |
13:55 |
INTEM INTEMA |
200,00 |
0,50 |
9.725.137,80 |
14:24 |
INVEO INVEO YATIRIM HOLDING |
6,19 |
0,00 |
5.090.167,97 |
14:27 |
INVES INVESTCO HOLDING |
222,20 |
3,83 |
20.481.415,50 |
14:27 |
IPEKE IPEK DOGAL ENERJI |
70,70 |
2,17 |
302.471.667,50 |
14:27 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
84,95 |
-2,36 |
2.125.232,55 |
13:55 |
ISBTR IS BANKASI (B) |
591.000,00 |
1,90 |
1.182.002,50 |
13:55 |
ISCTR IS BANKASI (C) |
10,45 |
-1,97 |
2.564.535.561,42 |
14:27 |
ISDMR ISKENDERUN DEMIR CELIK |
34,14 |
0,12 |
23.024.529,98 |
14:27 |
ISFIN IS FIN.KIR. |
12,81 |
-1,23 |
27.778.238,20 |
14:27 |
ISGSY IS GIRISIM |
30,38 |
0,60 |
20.443.181,30 |
14:27 |
ISGYO IS GMYO |
15,32 |
0,00 |
21.366.476,94 |
14:27 |
ISKPL ISIK PLASTIK |
22,84 |
-3,30 |
14.494.671,74 |
14:27 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,94 |
-0,43 |
107.344.726,18 |
14:27 |
ISSEN ISBIR SENTETIK DOKUMA |
7,92 |
-1,00 |
3.164.920,64 |
14:26 |
ISYAT IS YAT. ORT. |
7,63 |
-0,91 |
6.796.486,81 |
14:27 |
IZENR IZDEMIR ENERJI |
6,20 |
-0,80 |
63.295.487,21 |
14:27 |
IZFAS IZMIR FIRCA |
80,25 |
-0,93 |
170.874.354,40 |
14:27 |
IZINV IZ YATIRIM HOLDING |
42,70 |
-2,15 |
2.895.607,84 |
14:27 |
IZMDC IZMIR DEMIR CELIK |
4,81 |
1,69 |
8.848.748,38 |
14:27 |
JANTS JANTSA JANT SANAYI |
22,62 |
0,89 |
35.353.472,24 |
14:27 |
KAPLM KAPLAMIN |
192,60 |
-0,87 |
15.271.813,70 |
14:27 |
KAREL KAREL ELEKTRONIK |
8,47 |
-0,94 |
10.483.824,91 |
14:26 |
KARSN KARSAN OTOMOTIV |
10,38 |
0,29 |
67.859.946,07 |
14:27 |
KARTN KARTONSAN |
84,00 |
1,82 |
18.657.921,15 |
14:27 |
KARYE KARTAL YEN. ENERJI |
27,50 |
1,10 |
29.258.867,20 |
14:27 |
KATMR KATMERCILER EKIPMAN |
1,46 |
-0,68 |
99.819.318,38 |
14:27 |
KATMRR KATMERCILER EKIPMAN - RHKP |
0,46 |
-4,17 |
15.069.715,43 |
14:27 |
KAYSE KAYSERI SEKER FABRIKASI |
17,03 |
0,24 |
11.487.886,12 |
14:27 |
KBORU KUZEY BORU |
64,90 |
0,15 |
16.279.727,90 |
14:27 |
KCAER KOCAER CELIK |
12,70 |
0,79 |
121.121.108,78 |
14:27 |
KCHOL KOC HOLDING |
147,20 |
2,79 |
2.726.962.690,60 |
14:27 |
KENT KENT GIDA |
800,50 |
-2,38 |
1.634.269,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
-1,48 |
678.564,85 |
13:55 |
KERVT KEREVITAS GIDA |
16,06 |
-0,43 |
25.525.010,30 |
14:27 |
KFEIN KAFEIN YAZILIM |
121,80 |
2,10 |
73.349.491,30 |
14:26 |
KGYO KORAY GMYO |
3,22 |
-0,92 |
7.012.153,81 |
14:25 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,76 |
1,62 |
16.259.693,01 |
14:27 |
KLGYO KILER GMYO |
4,27 |
-1,16 |
17.002.237,29 |
14:27 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,34 |
0,31 |
48.144.303,86 |
14:27 |
KLMSN KLIMASAN KLIMA |
24,12 |
-0,08 |
13.216.826,32 |
14:24 |
KLNMA T. KALKINMA BANK. |
7,28 |
-0,14 |
898.564,33 |
13:55 |
KLRHO KILER HOLDING |
27,38 |
0,37 |
8.448.436,24 |
14:27 |
KLSER KALESERAMIK |
30,50 |
-1,68 |
40.792.660,30 |
14:27 |
KLSYN KOLEKSIYON MOBILYA |
5,32 |
-0,37 |
9.892.864,10 |
14:27 |
KLYPV KALYON GUNES TEKNOLOJILERI |
64,00 |
0,31 |
72.405.687,15 |
14:27 |
KMPUR KIMTEKS POLIURETAN |
16,66 |
-2,86 |
30.903.374,62 |
14:27 |
KNFRT KONFRUT TARIM |
11,16 |
0,54 |
10.106.159,68 |
14:27 |
KOCMT KOC METALURJI |
11,86 |
-0,84 |
15.283.105,89 |
14:27 |
KONKA KONYA KAGIT |
31,78 |
-1,18 |
4.858.504,96 |
14:27 |
KONTR KONTROLMATIK TEKNOLOJI |
27,80 |
1,76 |
371.152.961,16 |
14:27 |
KONYA KONYA CIMENTO |
6.250,00 |
3,43 |
102.532.685,00 |
14:26 |
KOPOL KOZA POLYESTER |
5,56 |
2,21 |
87.767.724,70 |
14:27 |
KORDS KORDSA TEKNIK TEKSTIL |
56,25 |
0,99 |
18.306.566,10 |
14:26 |
KOTON KOTON MAGAZACILIK |
15,56 |
-0,58 |
14.244.896,66 |
14:27 |
KOZAA KOZA MADENCILIK |
92,65 |
4,45 |
761.874.042,35 |
14:27 |
KOZAL KOZA ALTIN |
28,56 |
0,49 |
1.427.968.853,60 |
14:27 |
KRDMA KARDEMIR (A) |
36,26 |
1,57 |
42.299.679,76 |
14:27 |
KRDMB KARDEMIR (B) |
21,76 |
0,93 |
8.777.701,98 |
14:27 |
KRDMD KARDEMIR (D) |
23,74 |
-1,49 |
750.168.581,90 |
14:27 |
KRGYO KORFEZ GMYO |
12,39 |
-0,56 |
28.490.268,17 |
14:26 |
KRONT KRON TEKNOLOJI |
15,16 |
-0,92 |
7.968.746,63 |
14:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,48 |
0,00 |
3.045.968,25 |
14:27 |
KRSTL KRISTAL KOLA |
6,45 |
-1,53 |
23.482.438,59 |
14:27 |
KRTEK KARSU TEKSTIL |
31,20 |
-1,58 |
34.763.274,30 |
14:27 |
KRVGD KERVAN GIDA |
2,06 |
-1,90 |
25.764.163,83 |
14:26 |
KSTUR KUSTUR KUSADASI TURIZM |
5.240,00 |
-4,47 |
4.158.440,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
72,90 |
1,89 |
226.733.468,65 |
14:27 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,90 |
-0,84 |
10.229.676,65 |
14:27 |
KUTPO KUTAHYA PORSELEN |
73,55 |
-1,01 |
5.510.910,70 |
14:27 |
KUVVA KUVVA GIDA |
55,00 |
1,85 |
32.847.392,50 |
13:55 |
KUYAS KUYAS YATIRIM |
34,72 |
6,11 |
275.090.723,68 |
14:27 |
KZBGY KIZILBUK GYO |
8,84 |
-1,01 |
102.173.388,42 |
14:27 |
KZGYO KUZUGRUP GMYO |
18,70 |
-1,48 |
12.767.624,41 |
14:27 |
LIDER LDR TURIZM |
207,80 |
-0,34 |
68.410.527,10 |
14:27 |
LIDFA LIDER FAKTORING |
3,14 |
1,95 |
26.070.714,48 |
14:27 |
LILAK LILA KAGIT |
25,76 |
-1,98 |
56.160.533,68 |
14:27 |
LINK LINK BILGISAYAR |
533,00 |
0,66 |
41.143.254,00 |
14:27 |
LKMNH LOKMAN HEKIM SAGLIK |
17,49 |
-0,06 |
4.470.025,90 |
14:22 |
LMKDC LIMAK DOGU ANADOLU |
29,38 |
0,00 |
80.111.907,04 |
14:27 |
LOGO LOGO YAZILIM |
122,90 |
7,43 |
108.644.667,00 |
14:27 |
LRSHO LORAS HOLDING |
2,49 |
-1,19 |
20.864.168,32 |
14:27 |
LUKSK LUKS KADIFE |
82,20 |
0,18 |
7.881.483,85 |
14:27 |
LYDHO LYDIA HOLDING |
95,25 |
-1,85 |
40.488.533,30 |
14:27 |
LYDYE LYDIA YESIL ENERJI |
16.680,00 |
-8,86 |
150.674.522,50 |
14:27 |
MAALT MARMARIS ALTINYUNUS |
737,00 |
2,08 |
26.187.303,00 |
14:27 |
MACKO MACKOLIK INTERNET HIZMETLERI |
36,30 |
-1,94 |
18.872.899,74 |
14:27 |
MAGEN MARGUN ENERJI |
28,72 |
0,84 |
40.274.600,00 |
14:27 |
MAKIM MAKIM MAKINE |
17,24 |
-1,20 |
8.799.527,93 |
14:27 |
MAKTK MAKINA TAKIM |
11,47 |
4,37 |
26.757.122,95 |
14:27 |
MANAS MANAS ENERJI YONETIMI |
7,98 |
-4,66 |
212.727.444,27 |
14:27 |
MARBL TUREKS TURUNC MADENCILIK |
11,30 |
-0,35 |
11.531.260,60 |
14:27 |
MARKA MARKA YATIRIM HOLDING |
57,20 |
-0,61 |
24.340.922,10 |
14:27 |
MARTI MARTI OTEL |
2,74 |
-1,44 |
13.008.323,08 |
14:26 |
MAVI MAVI GIYIM |
64,20 |
0,08 |
155.123.799,85 |
14:27 |
MEDTR MEDITERA TIBBI MALZEME |
34,36 |
0,47 |
7.083.824,68 |
14:25 |
MEGAP MEGA POLIETILEN |
2,83 |
1,07 |
892.919,38 |
13:55 |
MEGMT MEGA METAL |
27,44 |
-1,65 |
41.756.007,86 |
14:27 |
MEKAG MEKA GLOBAL MAKINE |
46,48 |
-1,19 |
52.588.112,74 |
14:27 |
MEPET METRO PETROL VE TESISLERI |
8,38 |
0,36 |
771.772,69 |
14:22 |
MERCN MERCAN KIMYA |
18,94 |
0,69 |
55.628.374,18 |
14:27 |
MERIT MERIT TURIZM |
11,80 |
-0,51 |
11.858.445,43 |
14:27 |
MERKO MERKO GIDA |
18,61 |
2,53 |
338.374.777,71 |
14:27 |
METRO METRO HOLDING |
2,47 |
-0,40 |
3.423.119,09 |
14:25 |
METUR METEMTUR YATIRIM |
19,52 |
-0,91 |
64.267.003,41 |
14:27 |
MGROS MIGROS TICARET |
491,75 |
-1,01 |
390.280.831,75 |
14:27 |
MHRGY MHR GMYO |
5,00 |
-0,20 |
17.551.118,02 |
14:27 |
MIATK MIA TEKNOLOJI |
36,60 |
-7,76 |
1.357.476.154,96 |
14:27 |
MMCAS MMC SAN. VE TIC. YAT. |
22,66 |
-1,90 |
1.381.197,06 |
13:55 |
MNDRS MENDERES TEKSTIL |
9,10 |
-0,44 |
12.211.949,05 |
14:27 |
MNDTR MONDI TURKEY |
5,22 |
0,58 |
2.044.059,38 |
14:27 |
MOBTL MOBILTEL ILETISIM |
7,97 |
6,84 |
405.832.258,44 |
14:27 |
MOGAN MOGAN ENERJI |
8,53 |
-2,40 |
36.871.911,92 |
14:27 |
MOPAS MOPAS MARKETCILIK |
25,42 |
-5,15 |
89.781.410,66 |
14:27 |
MPARK MLP SAGLIK |
335,75 |
5,91 |
132.921.566,50 |
14:27 |
MRGYO MARTI GMYO |
1,40 |
-1,41 |
25.417.684,17 |
14:27 |
MRSHL MARSHALL |
1.472,00 |
0,07 |
27.348.597,00 |
14:26 |
MSGYO MISTRAL GMYO |
3,85 |
-1,03 |
4.830.035,71 |
14:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,26 |
0,38 |
14.192.952,62 |
14:27 |
MTRYO METRO YAT. ORT. |
6,59 |
2,33 |
1.571.708,73 |
14:27 |
MZHLD MAZHAR ZORLU HOLDING |
6,02 |
-2,43 |
2.794.669,02 |
14:26 |
NATEN NATUREL ENERJI |
44,58 |
2,11 |
99.914.710,80 |
14:27 |
NETAS NETAS TELEKOM. |
52,25 |
-1,42 |
21.206.445,35 |
14:26 |
NIBAS NIGBAS NIGDE BETON |
16,33 |
2,51 |
31.296.272,93 |
14:27 |
NTGAZ NATURELGAZ |
8,24 |
-1,44 |
25.466.034,95 |
14:27 |
NTHOL NET HOLDING |
36,84 |
-0,43 |
12.359.464,50 |
14:27 |
NUGYO NUROL GMYO |
6,63 |
-0,30 |
3.015.625,78 |
14:27 |
NUHCM NUH CIMENTO |
260,00 |
-0,95 |
37.124.289,00 |
14:27 |
OBAMS OBA MAKARNACILIK |
69,70 |
-4,52 |
252.464.944,00 |
14:27 |
OBASE OBASE BILGISAYAR |
30,20 |
0,27 |
9.596.669,62 |
14:26 |
ODAS ODAS ELEKTRIK |
4,93 |
-0,60 |
101.098.551,57 |
14:27 |
ODINE ODINE TEKNOLOJI |
113,90 |
0,62 |
75.483.899,90 |
14:27 |
OFSYM OFIS YEM GIDA |
40,24 |
2,08 |
19.050.165,54 |
14:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,70 |
-0,99 |
13.320.555,25 |
14:24 |
ONRYT ONUR TEKNOLOJI |
62,60 |
-0,16 |
48.267.891,65 |
14:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,09 |
-2,88 |
5.069.709,04 |
14:26 |
ORGE ORGE ENERJI ELEKTRIK |
96,10 |
-0,67 |
47.082.851,25 |
14:27 |
ORMA ORMA ORMAN MAHSULLERI |
182,80 |
-0,38 |
445.461,00 |
13:55 |
OSMEN OSMANLI MENKUL |
8,95 |
-0,56 |
10.700.178,72 |
14:27 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,53 |
-1,94 |
28.183.842,16 |
14:27 |
OTKAR OTOKAR |
401,50 |
2,23 |
120.176.206,00 |
14:27 |
OTTO OTTO HOLDING |
360,50 |
0,91 |
10.450.757,75 |
14:24 |
OYAKC OYAK CIMENTO |
27,36 |
1,33 |
242.376.686,52 |
14:27 |
OYAYO OYAK YAT. ORT. |
25,90 |
-4,36 |
6.479.500,68 |
14:26 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,74 |
-3,13 |
6.019.019,77 |
14:26 |
OYYAT OYAK YATIRIM MENKUL |
27,08 |
-0,07 |
1.742.475,92 |
14:22 |
OZATD OZATA DENIZCILIK |
138,70 |
1,99 |
439.947.252,20 |
14:27 |
OZGYO OZDERICI GMYO |
5,48 |
7,03 |
36.637.050,45 |
14:27 |
OZKGY OZAK GMYO |
10,26 |
-0,10 |
12.112.861,68 |
14:27 |
OZRDN OZERDEN AMBALAJ |
8,31 |
-1,07 |
1.038.678,73 |
14:24 |
OZSUB OZSU BALIK |
23,52 |
6,72 |
80.068.085,36 |
14:27 |
OZYSR OZYASAR TEL |
22,74 |
0,35 |
10.884.001,00 |
14:27 |
PAGYO PANORA GMYO |
62,25 |
1,22 |
3.332.858,30 |
14:27 |
PAMEL PAMEL ELEKTRIK |
94,40 |
7,82 |
23.968.246,60 |
14:27 |
PAPIL PAPILON SAVUNMA |
34,28 |
1,36 |
364.133.581,64 |
14:27 |
PARSN PARSAN |
83,15 |
9,99 |
51.419.147,55 |
14:27 |
PASEU PASIFIK EURASIA LOJISTIK |
57,40 |
-0,17 |
323.571.932,85 |
14:27 |
PATEK PASIFIK TEKNOLOJI |
70,90 |
5,74 |
660.827.651,55 |
14:27 |
PCILT PC ILETISIM MEDYA |
13,92 |
6,75 |
140.162.756,23 |
14:27 |
PEHOL PERA YATIRIM HOLDING |
17,90 |
-9,96 |
132.911.008,40 |
14:27 |
PEKGY PEKER GMYO |
1,46 |
0,69 |
81.679.199,28 |
14:27 |
PENGD PENGUEN GIDA |
7,11 |
2,45 |
22.391.459,89 |
14:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,10 |
-0,08 |
11.879.611,20 |
14:27 |
PETKM PETKIM |
16,56 |
-1,43 |
326.640.503,89 |
14:27 |
PETUN PINAR ET VE UN |
8,57 |
0,12 |
4.714.883,33 |
14:27 |
PGSUS PEGASUS |
249,50 |
0,60 |
1.539.593.998,80 |
14:27 |
PINSU PINAR SU |
5,70 |
-0,87 |
3.716.123,77 |
14:26 |
PKART PLASTIKKART |
64,70 |
0,31 |
5.990.419,60 |
14:26 |
PKENT PETROKENT TURIZM |
203,80 |
0,94 |
11.738.974,20 |
14:27 |
PLTUR PLATFORM TURIZM |
24,40 |
2,43 |
57.486.599,62 |
14:27 |
PNLSN PANELSAN CATI CEPHE |
37,90 |
1,12 |
10.351.413,36 |
14:23 |
PNSUT PINAR SUT |
8,40 |
0,96 |
3.069.737,88 |
14:27 |
POLHO POLISAN HOLDING |
15,36 |
1,79 |
34.840.937,60 |
14:27 |
POLTK POLITEKNIK METAL |
7.260,00 |
0,45 |
80.484.032,50 |
14:27 |
PRDGS PARDUS GIRISIM |
4,70 |
0,21 |
3.848.807,27 |
14:27 |
PRKAB TURK PRYSMIAN KABLO |
26,86 |
-0,52 |
6.430.741,22 |
14:27 |
PRKME PARK ELEK.MADENCILIK |
17,25 |
-0,98 |
4.447.340,54 |
14:25 |
PRZMA PRIZMA PRESS MATBAACILIK |
10,77 |
1,60 |
7.583.710,17 |
14:27 |
PSDTC PERGAMON DIS TICARET |
73,85 |
-1,93 |
2.411.261,85 |
14:26 |
PSGYO PASIFIK GMYO |
1,72 |
-1,71 |
67.349.070,58 |
14:27 |
QNBFK QNB FINANSAL KIRALAMA |
36,24 |
-0,98 |
668.416,32 |
13:55 |
QNBTR QNB BANK |
282,75 |
-2,75 |
1.000.982,50 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
5,03 |
-1,18 |
98.693.819,70 |
14:27 |
RALYH RAL YATIRIM HOLDING |
104,80 |
0,00 |
93.253.727,40 |
14:27 |
RAYSG RAY SIGORTA |
244,30 |
-0,29 |
121.610.326,90 |
14:27 |
REEDR REEDER TEKNOLOJI |
11,99 |
0,08 |
143.931.425,33 |
14:27 |
RGYAS RONESANS GAYRIMENKUL YAT. |
107,60 |
-0,46 |
18.755.098,10 |
14:26 |
RNPOL RAINBOW POLIKARBONAT |
32,48 |
3,24 |
12.006.696,04 |
14:26 |
RODRG RODRIGO TEKSTIL |
16,84 |
1,81 |
2.200.529,38 |
14:19 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,07 |
-0,65 |
69.786.956,82 |
14:27 |
RUBNS RUBENIS TEKSTIL |
26,08 |
0,77 |
41.733.911,78 |
14:27 |
RUZYE RUZY MADENCILIK VE ENERJI |
10,50 |
-7,89 |
36.157.205,51 |
14:27 |
RYGYO REYSAS GMYO |
13,31 |
-0,15 |
23.774.251,58 |
14:27 |
RYSAS REYSAS LOJISTIK |
15,30 |
-0,07 |
12.504.207,44 |
14:27 |
SAFKR SAFKAR EGE SOGUTMACILIK |
96,05 |
2,02 |
38.009.420,95 |
14:27 |
SAHOL SABANCI HOLDING |
75,95 |
-0,85 |
1.198.793.988,35 |
14:27 |
SAMAT SARAY MATBAACILIK |
17,12 |
0,47 |
17.660.621,87 |
14:27 |
SANEL SANEL MUHENDISLIK |
25,60 |
-2,96 |
1.967.966,52 |
14:22 |
SANFM SANIFOAM ENDUSTRI |
45,38 |
0,84 |
28.647.607,94 |
14:27 |
SANKO SANKO PAZARLAMA |
21,30 |
-4,66 |
24.043.799,90 |
14:27 |
SARKY SARKUYSAN |
19,71 |
0,41 |
33.352.788,34 |
14:27 |
SASA SASA POLYESTER |
4,16 |
-1,65 |
1.404.751.685,75 |
14:27 |
SAYAS SAY YENILENEBILIR ENERJI |
32,60 |
0,31 |
21.407.794,78 |
14:27 |
SDTTR SDT UZAY VE SAVUNMA |
203,70 |
-0,10 |
64.064.832,70 |
14:27 |
SEGMN SEGMEN KARDESLER GIDA |
21,20 |
0,00 |
43.684.670,48 |
14:25 |
SEGYO SEKER GMYO |
4,12 |
-2,14 |
127.097.985,43 |
14:27 |
SEKFK SEKER FIN. KIR. |
7,13 |
-0,42 |
1.558.227,35 |
14:27 |
SEKUR SEKURO PLASTIK |
15,73 |
-1,07 |
5.129.181,86 |
14:25 |
SELEC SELCUK ECZA DEPOSU |
63,80 |
-2,45 |
44.452.030,20 |
14:27 |
SELGD SELCUK GIDA |
49,92 |
1,26 |
4.187.424,19 |
14:12 |
SELVA SELVA GIDA |
1,69 |
-0,59 |
5.656.031,97 |
14:27 |
SERNT SERANIT GRANIT SERAMIK |
9,96 |
-1,48 |
132.453.754,09 |
14:27 |
SEYKM SEYITLER KIMYA |
3,01 |
-0,33 |
2.621.633,57 |
14:27 |
SILVR SILVERLINE ENDUSTRI |
16,09 |
-1,89 |
3.060.500,10 |
14:27 |
SISE SISE CAM |
35,02 |
-0,40 |
414.919.876,28 |
14:27 |
SKBNK SEKERBANK |
4,99 |
-1,58 |
89.576.026,93 |
14:27 |
SKTAS SOKTAS |
4,57 |
4,58 |
15.911.245,93 |
14:27 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,25 |
-0,45 |
7.388.833,95 |
14:27 |
SKYMD SEKER YATIRIM |
13,74 |
-2,62 |
36.473.962,57 |
14:27 |
SMART SMARTIKS YAZILIM |
27,00 |
-0,30 |
13.936.217,24 |
14:27 |
SMRTG SMART GUNES ENERJISI TEK. |
31,98 |
0,88 |
50.139.560,14 |
14:27 |
SMRVA SUMER VARLIK YONETIM |
75,00 |
8,70 |
231.717.013,50 |
14:27 |
SNGYO SINPAS GMYO |
3,18 |
-1,55 |
37.623.737,38 |
14:27 |
SNICA SANICA ISI SANAYI |
3,93 |
-0,76 |
12.742.644,40 |
14:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
165,00 |
3,90 |
25.167.780,00 |
13:55 |
SNPAM SONMEZ PAMUKLU |
66,00 |
4,35 |
2.580.336,00 |
13:55 |
SODSN SODAS SODYUM SANAYII |
87,75 |
-1,79 |
893.854,40 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
10,91 |
-0,27 |
5.880.918,35 |
14:26 |
SOKM SOK MARKETLER TICARET |
37,60 |
-1,00 |
86.171.691,34 |
14:27 |
SONME SONMEZ FILAMENT |
138,90 |
5,23 |
16.148.138,60 |
14:27 |
SRVGY SERVET GMYO |
2,99 |
0,67 |
29.526.813,40 |
14:27 |
SUMAS SUMAS SUNI TAHTA |
335,00 |
2,60 |
802.072,50 |
13:55 |
SUNTK SUN TEKSTIL |
30,00 |
-1,96 |
9.802.944,38 |
14:27 |
SURGY SUR TATIL EVLERI GMYO |
41,22 |
2,74 |
45.603.243,72 |
14:27 |
SUWEN SUWEN TEKSTIL |
10,30 |
0,00 |
48.932.512,40 |
14:27 |
TABGD TAB GIDA |
169,20 |
2,42 |
114.694.889,20 |
14:27 |
TARKM TARKIM BITKI KORUMA |
361,75 |
0,14 |
38.843.919,50 |
14:27 |
TATEN TATLIPINAR ENERJI URETIM |
39,38 |
2,87 |
59.017.968,14 |
14:27 |
TATGD TAT GIDA |
11,56 |
-0,94 |
4.890.720,67 |
14:27 |
TAVHL TAV HAVALIMANLARI |
231,90 |
-1,74 |
262.911.610,60 |
14:27 |
TBORG T.TUBORG |
169,50 |
3,61 |
9.059.055,00 |
14:26 |
TCELL TURKCELL |
94,50 |
1,61 |
858.773.830,05 |
14:27 |
TCKRC KIRAC GALVANIZ |
39,92 |
-1,43 |
29.316.034,90 |
14:27 |
TDGYO TREND GMYO |
14,69 |
-0,88 |
9.262.101,00 |
14:24 |
TEKTU TEK-ART TURIZM |
3,95 |
-0,50 |
8.692.791,91 |
14:26 |
TERA TERA YATIRIM MENKUL DEGERLER |
67,45 |
-2,03 |
337.579.303,00 |
14:27 |
TEZOL EUROPAP TEZOL KAGIT |
16,06 |
-0,62 |
34.625.753,47 |
14:27 |
TGSAS TGS DIS TICARET |
60,00 |
-1,56 |
2.586.408,50 |
14:25 |
THYAO TURK HAVA YOLLARI |
316,25 |
-0,86 |
2.445.905.782,75 |
14:27 |
TKFEN TEKFEN HOLDING |
141,00 |
2,84 |
560.449.035,70 |
14:27 |
TKNSA TEKNOSA IC VE DIS TICARET |
25,68 |
-0,85 |
31.754.013,56 |
14:27 |
TLMAN TRABZON LIMAN |
85,45 |
0,18 |
6.007.835,80 |
14:26 |
TMPOL TEMAPOL POLIMER PLASTIK |
91,75 |
1,94 |
20.149.891,55 |
14:27 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
88,65 |
0,06 |
32.998.828,70 |
14:27 |
TNZTP TAPDI TINAZTEPE |
35,52 |
-1,72 |
10.709.826,04 |
14:27 |
TOASO TOFAS OTO. FAB. |
193,10 |
9,41 |
4.160.590.095,50 |
14:27 |
TRCAS TURCAS PETROL |
28,90 |
-0,55 |
20.374.758,20 |
14:27 |
TRGYO TORUNLAR GMYO |
58,70 |
-0,09 |
43.721.310,15 |
14:25 |
TRILC TURK ILAC SERUM |
20,62 |
-1,34 |
34.849.161,06 |
14:27 |
TSGYO TSKB GMYO |
6,84 |
0,00 |
18.374.552,43 |
14:27 |
TSKB T.S.K.B. |
10,46 |
0,48 |
88.568.329,12 |
14:27 |
TSPOR TRABZONSPOR SPORTIF |
0,91 |
1,11 |
83.093.889,03 |
14:27 |
TTKOM TURK TELEKOM |
53,15 |
2,21 |
457.329.432,45 |
14:27 |
TTRAK TURK TRAKTOR |
659,00 |
3,29 |
158.557.715,00 |
14:27 |
TUCLK TUGCELIK |
8,80 |
4,64 |
58.143.611,66 |
14:27 |
TUKAS TUKAS |
2,49 |
-0,40 |
66.586.800,11 |
14:27 |
TUPRS TUPRAS |
123,60 |
-1,04 |
740.696.466,10 |
14:27 |
TUREX TUREKS TURIZM TASIMACILIK |
36,78 |
2,74 |
383.444.019,60 |
14:27 |
TURGG TURKER PROJE GAYRIMENKUL |
446,50 |
1,36 |
4.189.828,25 |
14:27 |
TURSG TURKIYE SIGORTA |
19,17 |
0,47 |
194.816.605,14 |
14:27 |
UFUK UFUK YATIRIM |
666,00 |
3,58 |
24.215.544,50 |
14:27 |
ULAS ULASLAR TURIZM YAT. |
24,96 |
-5,81 |
7.439.779,54 |
14:27 |
ULKER ULKER BISKUVI |
110,20 |
1,66 |
579.496.328,00 |
14:27 |
ULUFA ULUSAL FAKTORING |
16,05 |
2,03 |
28.286.117,23 |
14:27 |
ULUSE ULUSOY ELEKTRIK |
127,50 |
-0,47 |
5.406.757,30 |
14:27 |
ULUUN ULUSOY UN SANAYI |
5,90 |
-1,50 |
12.281.059,32 |
14:27 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,54 |
-1,17 |
5.506.691,65 |
14:24 |
USAK USAK SERAMIK |
5,03 |
9,83 |
797.667.096,39 |
14:27 |
VAKBN VAKIFLAR BANKASI |
20,04 |
-1,57 |
424.041.822,53 |
14:27 |
VAKFN VAKIF FIN. KIR. |
2,51 |
2,87 |
122.962.976,86 |
14:27 |
VAKKO VAKKO TEKSTIL |
65,60 |
-1,87 |
24.351.635,65 |
14:26 |
VANGD VANET GIDA |
23,26 |
9,92 |
15.372.765,94 |
14:24 |
VBTYZ VBT YAZILIM |
18,44 |
0,16 |
8.265.345,15 |
14:27 |
VERTU VERUSATURK GIRISIM |
34,24 |
0,29 |
18.223.434,42 |
14:27 |
VERUS VERUSA HOLDING |
251,50 |
6,25 |
20.428.805,05 |
14:27 |
VESBE VESTEL BEYAZ ESYA |
12,33 |
-0,48 |
22.259.688,41 |
14:27 |
VESTL VESTEL |
45,50 |
0,00 |
104.518.141,18 |
14:27 |
VKFYO VAKIF YAT. ORT. |
17,13 |
-0,23 |
1.091.834,20 |
14:27 |
VKGYO VAKIF GMYO |
1,92 |
0,52 |
41.934.838,71 |
14:27 |
VKING VIKING KAGIT |
28,60 |
-0,69 |
2.181.198,94 |
14:25 |
VRGYO VERA KONSEPT GMYO |
2,31 |
0,43 |
13.616.027,01 |
14:27 |
VSNMD VISNE MADENCILIK |
195,80 |
1,61 |
232.337.437,60 |
14:27 |
YAPRK YAPRAK SUT VE BESI CIFT. |
512,50 |
9,98 |
206.200.596,00 |
14:27 |
YATAS YATAS |
24,42 |
0,91 |
15.037.935,92 |
14:27 |
YAYLA YAYLA EN. UR. TUR. VE INS |
21,50 |
-0,37 |
7.155.598,64 |
14:27 |
YBTAS YIBITAS INSAAT MALZEME |
158.100,00 |
-7,00 |
2.301.595,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
46,10 |
-1,50 |
120.443.350,12 |
14:27 |
YESIL YESIL YATIRIM HOLDING |
1,46 |
-1,35 |
13.100.625,50 |
14:27 |
YGGYO YENI GIMAT GMYO |
72,05 |
-2,64 |
16.122.283,05 |
14:23 |
YGYO YESIL GMYO |
5,60 |
-3,95 |
1.674.191,68 |
13:55 |
YIGIT YIGIT AKU |
26,96 |
3,22 |
111.532.895,70 |
14:27 |
YKBNK YAPI VE KREDI BANK. |
22,40 |
1,08 |
2.273.775.836,22 |
14:27 |
YKSLN YUKSELEN CELIK |
5,53 |
-0,36 |
8.339.910,70 |
14:26 |
YONGA YONGA MOBILYA |
65,80 |
-0,08 |
1.005.856,90 |
13:55 |
YUNSA YUNSA |
5,75 |
-1,20 |
12.279.175,51 |
14:26 |
YYAPI YESIL YAPI |
1,44 |
0,70 |
20.376.212,30 |
14:27 |
YYLGD YAYLA GIDA |
9,02 |
-0,55 |
18.039.059,91 |
14:27 |
ZEDUR ZEDUR ENERJI |
7,25 |
-1,09 |
2.832.648,78 |
14:27 |
ZOREN ZORLU ENERJI |
3,31 |
-0,90 |
70.075.002,00 |
14:27 |
ZRGYO ZIRAAT GMYO |
24,04 |
1,95 |
71.341.921,42 |
14:27 |