Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
6,41 |
9,95 |
100.784.075,40 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
27,70 |
-0,50 |
56.914.852,82 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
109,10 |
-0,91 |
18.046.118,30 |
18:10 |
ADEL ADEL KALEMCILIK |
32,98 |
2,81 |
229.521.800,72 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,63 |
-0,38 |
96.123.686,57 |
18:10 |
ADGYO ADRA GMYO |
28,50 |
-1,52 |
25.480.545,88 |
18:10 |
AEFES ANADOLU EFES |
170,70 |
1,61 |
2.470.299.522,90 |
18:10 |
AFYON AFYON CIMENTO |
13,81 |
0,00 |
38.405.414,05 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
148,60 |
-0,13 |
30.260.312,30 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
295,50 |
-0,51 |
314.425.082,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
8,06 |
-0,86 |
151.790.558,76 |
18:10 |
AGYO ATAKULE GMYO |
6,22 |
0,00 |
2.686.662,15 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
23,12 |
1,49 |
161.525.897,48 |
18:10 |
AHSGY AHES GMYO |
21,44 |
2,39 |
75.697.865,76 |
18:10 |
AKBNK AKBANK |
51,80 |
-0,86 |
9.427.510.323,25 |
18:10 |
AKCNS AKCANSA |
157,90 |
-0,69 |
99.857.869,10 |
18:10 |
AKENR AKENERJI |
12,24 |
-4,75 |
216.164.253,98 |
18:10 |
AKFGY AKFEN GMYO |
2,19 |
0,46 |
62.369.373,17 |
18:10 |
AKFIS AKFEN INSAAT |
19,72 |
0,15 |
93.833.187,11 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,74 |
-1,53 |
107.304.178,78 |
18:10 |
AKGRT AKSIGORTA |
6,39 |
-1,54 |
46.916.614,76 |
18:10 |
AKMGY AKMERKEZ GMYO |
200,00 |
-0,79 |
7.626.877,80 |
18:10 |
AKSA AKSA |
10,30 |
-1,06 |
263.587.708,88 |
18:10 |
AKSEN AKSA ENERJI |
34,30 |
-0,58 |
133.920.761,28 |
18:10 |
AKSGY AKIS GMYO |
6,42 |
-1,08 |
22.302.291,98 |
18:10 |
AKSUE AKSU ENERJI |
21,76 |
-4,98 |
9.858.210,48 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,15 |
-1,56 |
15.594.577,83 |
18:10 |
ALARK ALARKO HOLDING |
89,20 |
-1,92 |
463.952.644,55 |
18:10 |
ALBRK ALBARAKA TURK |
6,47 |
0,62 |
142.065.618,58 |
18:10 |
ALCAR ALARKO CARRIER |
1.015,00 |
-2,22 |
28.281.412,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
100,50 |
-0,89 |
63.024.571,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
47,94 |
1,83 |
129.964.149,58 |
18:10 |
ALGYO ALARKO GMYO |
18,32 |
2,12 |
93.843.366,42 |
18:10 |
ALKA ALKIM KAGIT |
6,80 |
-0,58 |
27.408.939,42 |
18:10 |
ALKIM ALKIM KIMYA |
14,90 |
-0,93 |
12.167.017,01 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
44,42 |
-0,40 |
53.293.118,86 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
43,40 |
-3,06 |
1.381.603.420,15 |
18:10 |
ALTNY ALTINAY SAVUNMA |
75,10 |
-0,20 |
206.340.355,75 |
18:10 |
ALVES ALVES KABLO |
34,48 |
0,23 |
118.192.550,70 |
18:10 |
ANELE ANEL ELEKTRIK |
15,83 |
-0,44 |
7.922.498,56 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,21 |
0,54 |
40.281.347,43 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
78,85 |
-1,81 |
81.742.383,25 |
18:10 |
ANSGR ANADOLU SIGORTA |
90,60 |
-0,06 |
118.803.051,65 |
18:10 |
ARASE DOGU ARAS ENERJI |
44,46 |
0,05 |
28.851.743,30 |
18:10 |
ARCLK ARCELIK |
121,30 |
0,17 |
259.981.068,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,28 |
-2,88 |
118.371.619,62 |
18:10 |
ARENA ARENA BILGISAYAR |
39,60 |
-2,46 |
119.648.897,22 |
18:10 |
ARMGD ARMADA GIDA |
34,16 |
0,12 |
59.938.665,86 |
18:10 |
ARSAN ARSAN TEKSTIL |
21,32 |
5,44 |
103.116.719,18 |
18:10 |
ARTMS ARTEMIS HALI |
29,86 |
-1,58 |
32.290.096,28 |
18:10 |
ARZUM ARZUM EV ALETLERI |
3,71 |
9,12 |
162.236.537,08 |
18:10 |
ASELS ASELSAN |
138,00 |
0,88 |
5.519.969.820,70 |
18:10 |
ASGYO ASCE GMYO |
10,72 |
2,68 |
29.318.103,38 |
18:10 |
ASTOR ASTOR ENERJI |
105,50 |
-0,75 |
1.604.268.272,70 |
18:10 |
ASUZU ANADOLU ISUZU |
58,85 |
-1,92 |
54.181.087,40 |
18:10 |
ATAGY ATA GMYO |
11,61 |
0,43 |
6.870.425,20 |
18:10 |
ATAKP ATAKEY PATATES |
41,52 |
-1,05 |
18.592.163,92 |
18:10 |
ATATP ATP YAZILIM |
82,65 |
1,72 |
67.002.675,90 |
18:10 |
ATEKS AKIN TEKSTIL |
91,45 |
2,98 |
2.097.960,15 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,32 |
-1,48 |
1.773.215,46 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
45,16 |
0,22 |
2.990.788,58 |
18:10 |
AVGYO AVRASYA GMYO |
8,81 |
-0,23 |
2.017.136,42 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
52,50 |
9,97 |
605.004.403,80 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,88 |
1,05 |
23.258.106,10 |
18:10 |
AVPGY AVRUPAKENT GMYO |
55,10 |
1,38 |
85.623.904,10 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
10,87 |
-1,63 |
3.417.673,39 |
18:10 |
AYCES ALTINYUNUS CESME |
435,75 |
-0,06 |
33.150.097,25 |
18:10 |
AYDEM AYDEM ENERJI |
16,76 |
0,06 |
29.005.646,96 |
18:10 |
AYEN AYEN ENERJI |
25,84 |
0,08 |
11.906.398,12 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,29 |
4,15 |
1.350.755,00 |
18:10 |
AYGAZ AYGAZ |
128,70 |
-1,15 |
115.940.742,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
40,60 |
-1,41 |
34.363.075,92 |
18:10 |
BAGFS BAGFAS |
30,22 |
-1,88 |
98.915.788,00 |
18:10 |
BAHKM BAHADIR KIMYA |
44,50 |
-0,45 |
44.693.608,66 |
18:10 |
BAKAB BAK AMBALAJ |
32,42 |
-2,00 |
12.323.994,86 |
18:10 |
BALAT BALATACILAR BALATACILIK |
52,85 |
9,92 |
4.733.525,30 |
18:10 |
BALSU BALSU GIDA |
18,11 |
-0,11 |
157.892.390,81 |
18:10 |
BANVT BANVIT |
223,60 |
-2,19 |
92.088.604,60 |
18:10 |
BARMA BAREM AMBALAJ |
17,88 |
-1,92 |
57.608.604,24 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
9,65 |
-1,53 |
581.850,80 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
33,86 |
-1,57 |
43.646.490,18 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
19,05 |
2,42 |
193.291.400,86 |
18:10 |
BEGYO BATI EGE GMYO |
13,13 |
-9,95 |
6.489.843,88 |
18:10 |
BERA BERA HOLDING |
15,90 |
1,40 |
168.453.397,37 |
18:10 |
BEYAZ BEYAZ FILO |
22,38 |
-0,18 |
23.372.047,38 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
177,00 |
-2,69 |
58.524.076,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
43,04 |
4,21 |
220.082.056,94 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
27,56 |
8,08 |
93.216.044,04 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
16,78 |
3,90 |
232.902.127,35 |
18:10 |
BIMAS BIM MAGAZALAR |
496,50 |
0,30 |
2.879.543.664,25 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
232,00 |
5,94 |
328.016.297,80 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
277,00 |
-0,72 |
648.865.658,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
22,56 |
-1,91 |
152.512.871,16 |
18:10 |
BIZIM BIZIM MAGAZALARI |
25,84 |
-0,31 |
5.410.743,22 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
1,99 |
-0,50 |
201.662.481,04 |
18:10 |
BLCYT BILICI YATIRIM |
15,24 |
-0,20 |
8.816.573,66 |
18:10 |
BMSCH BMS CELIK HASIR |
11,07 |
1,19 |
7.676.100,08 |
18:10 |
BMSTL BMS BIRLESIK METAL |
53,30 |
5,23 |
399.332.193,52 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,45 |
4,63 |
94.030.649,95 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
26,84 |
4,27 |
499.579.254,86 |
18:10 |
BORLS BORLEASE OTOMOTIV |
104,90 |
-4,46 |
112.757.317,20 |
18:10 |
BORSK BOR SEKER |
21,40 |
-0,37 |
38.758.161,72 |
18:10 |
BOSSA BOSSA |
6,27 |
-0,63 |
15.938.241,76 |
18:10 |
BRISA BRISA |
77,80 |
-0,83 |
20.460.727,85 |
18:10 |
BRKO BIRKO MENSUCAT |
8,00 |
-4,19 |
4.670.756,25 |
18:10 |
BRKSN BERKOSAN YALITIM |
21,04 |
-1,50 |
6.524.473,22 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
69,75 |
-2,79 |
96.373.717,25 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
18,18 |
-1,36 |
89.917.989,33 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,43 |
0,18 |
1.069.437,43 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
361,75 |
-0,62 |
183.419.814,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.012,00 |
-1,23 |
102.977.491,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
22,96 |
0,17 |
656.111.850,64 |
18:10 |
BTCIM BATI CIMENTO |
5,54 |
-1,07 |
403.986.353,54 |
18:10 |
BUCIM BURSA CIMENTO |
7,74 |
-1,28 |
32.097.892,08 |
18:10 |
BULGS BULLS GSYO |
29,38 |
-0,74 |
389.137.228,40 |
18:10 |
BURCE BURCELIK |
13,96 |
0,36 |
21.342.951,62 |
18:10 |
BURVA BURCELIK VANA |
98,00 |
-0,10 |
4.815.296,05 |
18:10 |
BVSAN BULBULOGLU VINC |
102,10 |
-1,26 |
58.542.526,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
21,04 |
5,09 |
74.534.865,76 |
18:10 |
CANTE CAN2 TERMIK |
1,62 |
0,00 |
200.087.034,95 |
18:10 |
CASA CASA EMTIA PETROL |
138,50 |
9,49 |
36.906.282,20 |
18:10 |
CATES CATES ELEKTRIK |
31,00 |
-0,83 |
65.921.829,20 |
18:10 |
CCOLA COCA COLA ICECEK |
53,90 |
0,09 |
211.831.162,45 |
18:10 |
CELHA CELIK HALAT |
20,18 |
-0,39 |
9.634.986,18 |
18:10 |
CEMAS CEMAS DOKUM |
8,07 |
9,95 |
80.310.699,97 |
18:10 |
CEMTS CEMTAS |
12,18 |
-5,80 |
411.537.518,79 |
18:10 |
CEMZY CEM ZEYTIN |
16,01 |
-0,50 |
89.108.192,37 |
18:10 |
CEOEM CEO EVENT MEDYA |
29,10 |
0,07 |
43.555.008,40 |
18:10 |
CGCAM CAGDAS CAM |
31,56 |
-1,74 |
186.185.663,50 |
18:10 |
CIMSA CIMSA |
52,55 |
4,68 |
698.446.065,30 |
18:10 |
CLEBI CELEBI |
2.471,00 |
-2,33 |
182.613.281,00 |
18:10 |
CMBTN CIMBETON |
2.269,00 |
-0,48 |
49.666.826,00 |
18:10 |
CMENT CIMENTAS |
350,00 |
2,56 |
1.636.964,00 |
18:10 |
CONSE CONSUS ENERJI |
2,93 |
0,34 |
52.480.886,18 |
18:10 |
COSMO COSMOS YAT. HOLDING |
105,90 |
1,15 |
5.841.718,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
11,26 |
-3,92 |
46.601.035,12 |
18:10 |
CRFSA CARREFOURSA |
80,90 |
-0,98 |
9.051.013,65 |
18:10 |
CUSAN CUHADAROGLU METAL |
20,42 |
-2,48 |
19.122.873,66 |
18:10 |
CVKMD CVK MADEN |
12,86 |
-1,83 |
314.611.941,31 |
18:10 |
CWENE CW ENERJI |
16,69 |
-2,68 |
128.506.307,30 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
92,90 |
6,17 |
81.832.863,05 |
18:10 |
DAGI DAGI GIYIM |
4,86 |
1,25 |
51.053.917,21 |
18:10 |
DAPGM DAP GAYRIMENKUL |
8,83 |
9,96 |
1.053.786.366,05 |
18:10 |
DARDL DARDANEL |
1,85 |
-3,65 |
109.826.624,77 |
18:10 |
DARDLR DARDANEL - RHKP |
2,54 |
-7,77 |
42.291.388,04 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
44,00 |
-0,54 |
340.604.045,24 |
18:10 |
DENGE DENGE HOLDING |
1,82 |
0,00 |
27.915.801,22 |
18:10 |
DENGER DENGE HOLDING - RHKP |
0,81 |
-2,41 |
9.250.362,49 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
112,90 |
9,93 |
2.151.014.821,60 |
18:10 |
DERIM DERIMOD |
38,28 |
-1,24 |
31.214.770,04 |
18:10 |
DESA DESA DERI |
9,33 |
1,63 |
56.390.047,45 |
18:10 |
DESPC DESPEC BILGISAYAR |
53,55 |
0,00 |
46.936.167,70 |
18:10 |
DEVA DEVA HOLDING |
59,15 |
-1,33 |
22.798.110,10 |
18:10 |
DGATE DATAGATE BILGISAYAR |
69,90 |
-0,07 |
44.741.743,25 |
18:10 |
DGGYO DOGUS GMYO |
32,86 |
-0,90 |
2.005.401,48 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,57 |
-0,76 |
13.271.953,22 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,38 |
5,05 |
1.969.918,48 |
18:10 |
DITAS DITAS DOGAN |
14,19 |
10,00 |
59.111.852,73 |
18:10 |
DMRGD DMR UNLU MAMULLER |
22,40 |
3,90 |
150.766.079,04 |
18:10 |
DMSAS DEMISAS DOKUM |
7,29 |
-1,88 |
19.197.258,62 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,72 |
4,02 |
53.482.085,14 |
18:10 |
DOAS DOGUS OTOMOTIV |
237,90 |
0,98 |
1.800.551.498,20 |
18:10 |
DOBUR DOGAN BURDA |
307,00 |
5,50 |
178.152.730,25 |
18:10 |
DOCO DO-CO |
7.177,50 |
-2,94 |
148.205.262,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
33,20 |
-2,18 |
57.659.224,30 |
18:10 |
DOGUB DOGUSAN |
17,24 |
-0,52 |
3.004.848,39 |
18:10 |
DOHOL DOGAN HOLDING |
15,06 |
-2,59 |
343.591.637,45 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
21,38 |
-1,66 |
13.269.425,10 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
236,00 |
8,46 |
656.654.461,50 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,27 |
-0,30 |
12.014.515,33 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,82 |
-1,00 |
69.562.469,22 |
18:10 |
DYOBY DYO BOYA |
14,60 |
-1,62 |
64.357.071,36 |
18:10 |
DZGYO DENIZ GMYO |
6,27 |
-0,16 |
28.500.838,19 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
43,98 |
-0,68 |
27.651.271,00 |
18:10 |
ECILC ECZACIBASI ILAC |
47,26 |
-1,54 |
82.995.068,56 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
195,00 |
-2,11 |
58.811.541,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,20 |
0,24 |
16.394.348,29 |
18:10 |
EDIP EDIP GAYRIMENKUL |
47,00 |
3,80 |
217.007.422,00 |
18:10 |
EFORC EFOR CAY SANAYI |
91,60 |
-0,97 |
78.423.565,85 |
18:10 |
EGEEN EGE ENDUSTRI |
8.835,00 |
-0,65 |
93.335.482,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
19,76 |
5,27 |
144.660.584,08 |
18:10 |
EGEPO NASMED EGEPOL |
6,85 |
-1,72 |
36.453.413,36 |
18:10 |
EGGUB EGE GUBRE |
74,35 |
-0,87 |
47.350.961,10 |
18:10 |
EGPRO EGE PROFIL |
22,22 |
-0,27 |
34.961.547,80 |
18:10 |
EGSER EGE SERAMIK |
3,31 |
0,61 |
15.486.553,79 |
18:10 |
EKGYO EMLAK KONUT GMYO |
13,73 |
-1,65 |
2.260.446.893,54 |
18:10 |
EKIZ EKIZ KIMYA |
57,30 |
0,35 |
1.560.347,75 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,36 |
-0,71 |
26.325.335,74 |
18:10 |
EKSUN EKSUN GIDA |
5,30 |
-1,12 |
19.325.393,96 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,10 |
-1,43 |
118.720.698,52 |
18:10 |
EMKEL EMEK ELEKTRIK |
33,48 |
-0,30 |
447.572.257,52 |
18:10 |
EMNIS EMINIS AMBALAJ |
335,00 |
-1,76 |
4.399.149,00 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
20,32 |
5,67 |
456.178.907,16 |
18:10 |
ENERY ENERYA ENERJI |
4,41 |
0,68 |
214.983.454,34 |
18:10 |
ENJSA ENERJISA ENERJI |
57,10 |
-1,13 |
177.540.151,65 |
18:10 |
ENKAI ENKA INSAAT |
68,00 |
-1,45 |
2.416.434.398,30 |
18:10 |
ENSRI ENSARI DERI |
19,21 |
-2,14 |
22.808.261,59 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,34 |
-0,10 |
276.536.285,22 |
18:10 |
EPLAS EGEPLAST |
5,94 |
3,85 |
127.716.145,52 |
18:10 |
ERBOS ERBOSAN |
158,00 |
-1,19 |
8.479.994,90 |
18:10 |
ERCB ERCIYAS CELIK BORU |
76,10 |
-1,68 |
38.082.670,15 |
18:10 |
EREGL EREGLI DEMIR CELIK |
24,66 |
-1,36 |
5.443.947.680,50 |
18:10 |
ERSU ERSU GIDA |
15,82 |
2,26 |
7.954.783,34 |
18:10 |
ESCAR ESCAR FILO |
74,00 |
4,01 |
61.408.410,95 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
3,03 |
0,00 |
80.549.982,67 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
49,74 |
1,30 |
74.774.172,41 |
18:10 |
ETILR ETILER GIDA |
9,45 |
2,27 |
41.648.184,77 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
9,75 |
-1,52 |
2.494.705,87 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
11,77 |
-6,88 |
13.614.254,65 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,68 |
-2,91 |
4.351.698,69 |
18:10 |
EUPWR EUROPOWER ENERJI |
27,90 |
1,53 |
428.724.342,38 |
18:10 |
EUREN EUROPEN ENDUSTRI |
6,30 |
0,16 |
664.468.754,43 |
18:10 |
EUYO EURO YAT. ORT. |
9,73 |
-1,02 |
3.596.291,25 |
18:10 |
EYGYO EYG GMYO |
2,37 |
1,28 |
20.951.138,90 |
18:10 |
FADE FADE GIDA |
13,99 |
-1,20 |
10.848.238,49 |
18:10 |
FENER FENERBAHCE FUTBOL |
57,80 |
3,77 |
716.267.831,30 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,65 |
-1,67 |
7.888.117,07 |
18:10 |
FMIZP F-M IZMIT PISTON |
309,00 |
-0,64 |
24.912.497,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
15,02 |
-0,53 |
61.203.416,44 |
18:10 |
FORMT FORMET METAL VE CAM |
3,93 |
9,78 |
406.890.702,76 |
18:10 |
FORMTR FORMET METAL VE CAM - RHKP |
3,07 |
19,46 |
109.888.526,00 |
18:10 |
FORTE FORTE BILGI ILETISIM |
63,60 |
-3,27 |
27.471.759,40 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,95 |
-1,84 |
21.502.372,00 |
18:10 |
FROTO FORD OTOSAN |
96,55 |
-1,23 |
944.495.966,35 |
18:10 |
FZLGY FUZUL GMYO |
36,00 |
2,74 |
154.506.618,58 |
18:10 |
GARAN GARANTI BANKASI |
113,60 |
3,56 |
3.342.789.713,40 |
18:10 |
GARFA GARANTI FAKTORING |
28,04 |
9,96 |
95.265.839,72 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
8,16 |
0,37 |
7.850.042,76 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,18 |
-1,36 |
29.241.697,74 |
18:10 |
GENIL GEN ILAC |
137,00 |
-4,13 |
204.427.994,00 |
18:10 |
GENTS GENTAS |
23,86 |
8,26 |
146.621.122,64 |
18:10 |
GEREL GERSAN ELEKTRIK |
9,36 |
3,08 |
78.243.268,22 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
44,78 |
-1,32 |
412.842.750,44 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
84,35 |
2,87 |
154.244.295,00 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,75 |
-2,27 |
6.456.424,00 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
65,60 |
-0,08 |
64.382.767,45 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
153,00 |
0,79 |
578.622.038,30 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,33 |
6,05 |
215.602.266,50 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,05 |
-2,66 |
137.680.092,73 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
15,12 |
6,11 |
64.214.553,12 |
18:10 |
GOKNR GOKNUR GIDA |
26,62 |
-0,60 |
147.018.188,78 |
18:10 |
GOLTS GOLTAS CIMENTO |
377,25 |
-0,92 |
81.681.174,50 |
18:10 |
GOODY GOOD-YEAR |
17,42 |
-0,17 |
27.753.254,85 |
18:10 |
GOZDE GOZDE GIRISIM |
19,10 |
1,76 |
45.943.005,88 |
18:10 |
GRNYO GARANTI YAT. ORT. |
8,85 |
-0,56 |
3.370.122,40 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
290,00 |
-2,36 |
276.545.629,00 |
18:10 |
GRTHO GRAINTURK HOLDING |
275,50 |
5,35 |
285.267.407,00 |
18:10 |
GSDDE GSD DENIZCILIK |
8,31 |
-0,36 |
14.086.691,55 |
18:10 |
GSDHO GSD HOLDING |
4,17 |
0,00 |
38.886.907,79 |
18:10 |
GSRAY GALATASARAY SPORTIF |
2,12 |
0,47 |
519.934.523,08 |
18:10 |
GUBRF GUBRE FABRIK. |
275,00 |
-3,42 |
2.387.480.427,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
54,05 |
-3,05 |
82.143.252,15 |
18:10 |
GWIND GALATA WIND ENERJI |
24,70 |
1,40 |
67.803.031,86 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
193,20 |
0,31 |
98.692.379,00 |
18:10 |
HALKB T. HALK BANKASI |
22,22 |
1,46 |
2.077.324.863,92 |
18:10 |
HATEK HATAY TEKSTIL |
26,00 |
-1,14 |
35.334.818,28 |
18:10 |
HATSN HATSAN GEMI |
40,50 |
-0,98 |
93.339.193,28 |
18:10 |
HDFGS HEDEF GIRISIM |
1,28 |
-0,78 |
102.230.315,97 |
18:10 |
HEDEF HEDEF HOLDING |
7,85 |
2,61 |
71.417.893,30 |
18:10 |
HEKTS HEKTAS |
3,23 |
-0,31 |
258.672.160,15 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
11,30 |
-1,57 |
55.843.129,83 |
18:10 |
HLGYO HALK GMYO |
2,78 |
-1,07 |
225.654.164,60 |
18:10 |
HOROZ HOROZ LOJISTIK |
51,20 |
3,43 |
167.570.810,03 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
65,40 |
-0,68 |
218.571.421,10 |
18:10 |
HTTBT HITIT BILGISAYAR |
43,52 |
0,42 |
45.851.535,18 |
18:10 |
HUBVC HUB GIRISIM |
1,76 |
2,92 |
10.135.205,43 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,61 |
0,00 |
159.346.168,87 |
18:10 |
HURGZ HURRIYET GZT. |
6,23 |
0,81 |
26.187.133,48 |
18:10 |
ICBCT ICBC TURKEY BANK |
14,20 |
5,11 |
45.858.326,01 |
18:10 |
ICUGS ICU GIRISIM |
11,07 |
0,00 |
53.474.636,08 |
18:10 |
IDGYO IDEALIST GMYO |
3,04 |
-1,30 |
5.263.309,72 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,89 |
-0,79 |
654.546.587,40 |
18:10 |
IHAAS IHLAS HABER AJANSI |
19,54 |
2,63 |
65.208.183,63 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,16 |
1,41 |
9.163.889,89 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,38 |
0,73 |
83.299.911,05 |
18:10 |
IHLAS IHLAS HOLDING |
2,44 |
4,72 |
502.806.632,86 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,85 |
4,52 |
190.796.938,19 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,11 |
1,44 |
43.862.528,67 |
18:10 |
IMASM IMAS MAKINA |
2,82 |
-2,76 |
82.269.204,43 |
18:10 |
INDES INDEKS BILGISAYAR |
6,95 |
-1,56 |
30.472.531,72 |
18:10 |
INFO INFO YATIRIM |
2,11 |
-0,94 |
22.685.397,58 |
18:10 |
INGRM INGRAM BILISIM |
384,00 |
-0,97 |
14.615.227,25 |
18:10 |
INTEK INNOSA TEKNOLOJI |
410,00 |
-1,50 |
3.907.431,00 |
18:10 |
INTEM INTEMA |
201,00 |
1,01 |
23.162.146,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
6,16 |
-1,60 |
12.733.707,80 |
18:10 |
INVES INVESTCO HOLDING |
213,00 |
0,95 |
9.448.570,40 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
63,85 |
-2,74 |
238.836.156,60 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
79,25 |
1,86 |
1.815.317,50 |
18:10 |
ISBTR IS BANKASI (B) |
505.500,00 |
-1,46 |
1.523.700,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,95 |
0,55 |
6.037.251.428,87 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,78 |
5,71 |
277.916.769,56 |
18:10 |
ISFIN IS FIN.KIR. |
12,94 |
0,23 |
70.578.057,98 |
18:10 |
ISGSY IS GIRISIM |
32,72 |
-1,15 |
48.262.313,90 |
18:10 |
ISGYO IS GMYO |
15,51 |
0,06 |
69.215.418,95 |
18:10 |
ISKPL ISIK PLASTIK |
26,64 |
-0,97 |
11.104.354,30 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.750.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,98 |
-2,22 |
323.344.687,76 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,93 |
0,89 |
12.684.804,50 |
18:10 |
ISYAT IS YAT. ORT. |
8,04 |
1,52 |
29.527.495,15 |
18:10 |
IZENR IZDEMIR ENERJI |
6,33 |
-2,62 |
128.469.624,74 |
18:10 |
IZFAS IZMIR FIRCA |
95,00 |
1,55 |
353.074.601,85 |
18:10 |
IZINV IZ YATIRIM HOLDING |
49,50 |
10,00 |
13.666.152,26 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,30 |
2,91 |
45.459.614,22 |
18:10 |
JANTS JANTSA JANT SANAYI |
21,82 |
-0,82 |
62.940.647,12 |
18:10 |
KAPLM KAPLAMIN |
235,40 |
7,00 |
98.441.097,60 |
18:10 |
KAREL KAREL ELEKTRONIK |
9,16 |
-3,07 |
65.570.558,74 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,70 |
-0,09 |
155.448.917,18 |
18:10 |
KARTN KARTONSAN |
82,00 |
-0,79 |
22.398.187,05 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,75 |
3,55 |
371.481.371,85 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
18,27 |
-1,19 |
32.614.321,30 |
18:10 |
KBORU KUZEY BORU |
67,75 |
0,07 |
54.500.699,95 |
18:10 |
KCAER KOCAER CELIK |
14,41 |
2,86 |
305.195.047,52 |
18:10 |
KCHOL KOC HOLDING |
154,00 |
-0,32 |
4.787.655.082,90 |
18:10 |
KENT KENT GIDA |
805,50 |
0,75 |
1.788.760,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,95 |
-0,51 |
1.249.196,00 |
18:10 |
KERVT KEREVITAS GIDA |
15,75 |
-2,05 |
72.061.967,12 |
18:10 |
KFEIN KAFEIN YAZILIM |
101,70 |
-0,97 |
51.011.094,30 |
18:10 |
KGYO KORAY GMYO |
3,91 |
9,83 |
200.397.722,36 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,50 |
6,58 |
47.786.575,76 |
18:10 |
KLGYO KILER GMYO |
4,80 |
1,91 |
210.986.740,18 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
30,54 |
-0,46 |
111.340.828,42 |
18:10 |
KLMSN KLIMASAN KLIMA |
23,40 |
-1,35 |
21.220.815,38 |
18:10 |
KLNMA T. KALKINMA BANK. |
7,10 |
2,45 |
2.588.709,64 |
18:10 |
KLRHO KILER HOLDING |
30,58 |
10,00 |
402.027.684,36 |
18:10 |
KLSER KALESERAMIK |
28,92 |
0,28 |
61.188.796,62 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,32 |
2,31 |
32.295.627,88 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
64,10 |
-1,76 |
199.084.293,60 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
15,46 |
-0,13 |
42.378.189,95 |
18:10 |
KNFRT KONFRUT TARIM |
10,27 |
-2,10 |
17.590.570,80 |
18:10 |
KOCMT KOC METALURJI |
13,78 |
5,84 |
112.411.811,56 |
18:10 |
KONKA KONYA KAGIT |
33,76 |
-0,88 |
15.192.130,28 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
27,64 |
-1,64 |
522.151.000,36 |
18:10 |
KONYA KONYA CIMENTO |
5.785,00 |
-0,60 |
56.194.290,00 |
18:10 |
KOPOL KOZA POLYESTER |
5,16 |
-3,37 |
92.917.363,40 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
57,95 |
-0,34 |
44.764.043,80 |
18:10 |
KOTON KOTON MAGAZACILIK |
14,88 |
-1,13 |
77.581.687,93 |
18:10 |
KOZAA KOZA MADENCILIK |
83,05 |
-1,37 |
353.556.421,40 |
18:10 |
KOZAL KOZA ALTIN |
25,34 |
-0,08 |
1.339.684.257,12 |
18:10 |
KRDMA KARDEMIR (A) |
40,16 |
4,69 |
445.513.385,68 |
18:10 |
KRDMB KARDEMIR (B) |
22,80 |
0,97 |
39.126.907,20 |
18:10 |
KRDMD KARDEMIR (D) |
25,04 |
1,71 |
1.696.690.502,48 |
18:10 |
KRGYO KORFEZ GMYO |
14,00 |
-0,78 |
108.829.046,57 |
18:10 |
KRONT KRON TEKNOLOJI |
19,00 |
-3,01 |
16.501.630,01 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,96 |
-6,45 |
68.614.288,97 |
18:10 |
KRSTL KRISTAL KOLA |
7,28 |
-1,22 |
77.430.253,73 |
18:10 |
KRTEK KARSU TEKSTIL |
29,78 |
1,64 |
28.870.791,76 |
18:10 |
KRVGD KERVAN GIDA |
2,03 |
0,00 |
34.711.943,54 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
4.410,00 |
0,23 |
3.874.995,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
89,15 |
-1,27 |
459.207.554,10 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
57,30 |
0,88 |
28.323.865,30 |
18:10 |
KUTPO KUTAHYA PORSELEN |
91,40 |
5,24 |
169.462.103,95 |
18:10 |
KUVVA KUVVA GIDA |
93,00 |
3,28 |
10.637.355,35 |
18:10 |
KUYAS KUYAS YATIRIM |
35,58 |
-5,17 |
256.039.270,46 |
18:10 |
KZBGY KIZILBUK GYO |
12,75 |
-2,89 |
1.331.555.549,80 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,24 |
-0,85 |
58.034.015,42 |
18:10 |
LIDER LDR TURIZM |
224,00 |
6,82 |
137.208.602,50 |
18:10 |
LIDFA LIDER FAKTORING |
3,49 |
-0,85 |
79.935.994,77 |
18:10 |
LILAK LILA KAGIT |
23,16 |
0,00 |
89.975.878,90 |
18:10 |
LINK LINK BILGISAYAR |
566,00 |
5,79 |
121.013.854,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17,05 |
-0,64 |
18.045.588,90 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
28,46 |
0,92 |
356.050.054,70 |
18:10 |
LOGO LOGO YAZILIM |
140,50 |
-1,33 |
84.551.200,20 |
18:10 |
LRSHO LORAS HOLDING |
3,46 |
-3,62 |
84.504.605,49 |
18:10 |
LUKSK LUKS KADIFE |
79,20 |
0,51 |
11.273.034,50 |
18:10 |
LYDHO LYDIA HOLDING |
92,40 |
-1,18 |
68.188.881,30 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
15.140,00 |
2,18 |
121.954.885,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
714,50 |
0,07 |
47.306.849,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
42,54 |
0,09 |
60.893.669,64 |
18:10 |
MAGEN MARGUN ENERJI |
29,56 |
1,72 |
163.383.379,94 |
18:10 |
MAKIM MAKIM MAKINE |
16,52 |
-0,90 |
21.042.019,70 |
18:10 |
MAKTK MAKINA TAKIM |
11,88 |
-3,81 |
250.984.847,76 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
6,22 |
-0,64 |
54.438.571,18 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
15,25 |
4,45 |
68.979.467,16 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
53,35 |
-1,11 |
41.087.566,90 |
18:10 |
MARTI MARTI OTEL |
3,06 |
5,88 |
203.691.635,38 |
18:10 |
MAVI MAVI GIYIM |
35,32 |
-0,79 |
270.022.194,44 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
30,10 |
-0,79 |
28.696.830,86 |
18:10 |
MEGAP MEGA POLIETILEN |
2,98 |
0,00 |
4.514.130,14 |
18:10 |
MEGMT MEGA METAL |
29,06 |
3,27 |
259.772.228,58 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,32 |
-1,32 |
24.725.777,18 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,32 |
0,36 |
1.614.749,77 |
18:10 |
MERCN MERCAN KIMYA |
19,65 |
4,19 |
108.371.245,66 |
18:10 |
MERIT MERIT TURIZM |
12,29 |
-1,21 |
41.596.177,71 |
18:10 |
MERKO MERKO GIDA |
15,19 |
0,26 |
69.404.674,31 |
18:10 |
METRO METRO HOLDING |
2,63 |
-1,13 |
16.656.206,22 |
18:10 |
METUR METEMTUR YATIRIM |
19,41 |
-0,51 |
143.825.530,70 |
18:10 |
MGROS MIGROS TICARET |
530,00 |
-1,49 |
994.803.428,00 |
18:10 |
MHRGY MHR GMYO |
5,03 |
4,57 |
32.224.954,97 |
18:10 |
MIATK MIA TEKNOLOJI |
33,80 |
-1,11 |
347.577.046,26 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
23,30 |
4,48 |
1.847.295,90 |
18:10 |
MNDRS MENDERES TEKSTIL |
10,78 |
-2,27 |
151.102.727,84 |
18:10 |
MNDTR MONDI TURKEY |
6,23 |
4,88 |
83.889.823,64 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,38 |
0,14 |
40.072.483,75 |
18:10 |
MOGAN MOGAN ENERJI |
8,45 |
-0,71 |
43.746.566,86 |
18:10 |
MOPAS MOPAS MARKETCILIK |
27,64 |
-0,07 |
95.625.795,28 |
18:10 |
MPARK MLP SAGLIK |
354,00 |
1,22 |
224.797.306,25 |
18:10 |
MRGYO MARTI GMYO |
1,58 |
9,72 |
583.854.187,91 |
18:10 |
MRSHL MARSHALL |
1.467,00 |
0,41 |
82.555.063,00 |
18:10 |
MSGYO MISTRAL GMYO |
4,61 |
5,01 |
41.254.740,18 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,16 |
-0,40 |
19.357.544,46 |
18:10 |
MTRYO METRO YAT. ORT. |
6,39 |
0,16 |
2.574.663,42 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,18 |
0,49 |
3.262.591,13 |
18:10 |
NATEN NATUREL ENERJI |
49,68 |
2,18 |
363.133.567,05 |
18:10 |
NETAS NETAS TELEKOM. |
54,10 |
-1,64 |
25.266.117,10 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,23 |
-1,44 |
123.869.396,05 |
18:10 |
NTGAZ NATURELGAZ |
10,02 |
-2,53 |
60.208.775,49 |
18:10 |
NTHOL NET HOLDING |
39,12 |
0,05 |
83.677.134,44 |
18:10 |
NUGYO NUROL GMYO |
7,16 |
-3,11 |
25.028.846,52 |
18:10 |
NUHCM NUH CIMENTO |
248,00 |
-1,68 |
50.999.486,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
78,50 |
-0,06 |
299.232.148,80 |
18:10 |
OBASE OBASE BILGISAYAR |
32,16 |
-1,83 |
17.859.849,46 |
18:10 |
ODAS ODAS ELEKTRIK |
5,13 |
0,20 |
267.686.871,96 |
18:10 |
ODINE ODINE TEKNOLOJI |
80,30 |
-0,37 |
107.483.836,55 |
18:10 |
OFSYM OFIS YEM GIDA |
46,30 |
9,98 |
279.647.327,74 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
94,55 |
-1,51 |
53.188.680,80 |
18:10 |
ONRYT ONUR TEKNOLOJI |
62,30 |
-1,58 |
118.036.929,55 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,01 |
-0,50 |
5.746.091,40 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
92,50 |
-3,04 |
276.628.674,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
168,50 |
-0,88 |
1.417.734,50 |
18:10 |
OSMEN OSMANLI MENKUL |
8,33 |
-0,72 |
30.000.400,35 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4,06 |
1,50 |
65.362.753,68 |
18:10 |
OTKAR OTOKAR |
420,00 |
4,67 |
383.053.457,50 |
18:10 |
OTTO OTTO HOLDING |
376,75 |
0,07 |
22.715.506,00 |
18:10 |
OYAKC OYAK CIMENTO |
23,90 |
1,96 |
791.847.324,50 |
18:10 |
OYAYO OYAK YAT. ORT. |
23,52 |
0,09 |
2.659.382,26 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,22 |
-0,41 |
3.002.769,84 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
28,94 |
3,06 |
14.043.494,64 |
18:10 |
OZATD OZATA DENIZCILIK |
114,60 |
0,17 |
56.820.308,10 |
18:10 |
OZGYO OZDERICI GMYO |
5,40 |
1,69 |
28.324.854,66 |
18:10 |
OZKGY OZAK GMYO |
11,08 |
0,82 |
53.579.391,96 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,05 |
-0,25 |
3.857.511,90 |
18:10 |
OZSUB OZSU BALIK |
24,30 |
2,70 |
62.142.124,32 |
18:10 |
OZYSR OZYASAR TEL |
23,68 |
2,16 |
84.745.350,36 |
18:10 |
PAGYO PANORA GMYO |
65,80 |
2,81 |
11.926.345,80 |
18:10 |
PAMEL PAMEL ELEKTRIK |
84,90 |
-1,22 |
15.394.752,25 |
18:10 |
PAPIL PAPILON SAVUNMA |
35,00 |
2,22 |
1.090.158.807,18 |
18:10 |
PARSN PARSAN |
84,25 |
-0,71 |
42.557.170,15 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
71,80 |
-2,25 |
338.673.473,10 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
72,40 |
-2,16 |
178.996.200,50 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,66 |
-1,09 |
45.656.233,57 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
14,54 |
-1,42 |
789.782.087,77 |
18:10 |
PEKGY PEKER GMYO |
1,50 |
1,35 |
353.142.814,53 |
18:10 |
PENGD PENGUEN GIDA |
7,98 |
1,01 |
48.092.666,88 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,28 |
-0,07 |
81.858.839,19 |
18:10 |
PETKM PETKIM |
18,09 |
-0,60 |
1.039.477.808,47 |
18:10 |
PETUN PINAR ET VE UN |
9,52 |
-1,35 |
19.286.409,70 |
18:10 |
PGSUS PEGASUS |
251,25 |
0,50 |
1.681.337.848,10 |
18:10 |
PINSU PINAR SU |
5,48 |
-1,08 |
8.342.297,81 |
18:10 |
PKART PLASTIKKART |
66,00 |
0,69 |
23.547.664,05 |
18:10 |
PKENT PETROKENT TURIZM |
222,20 |
10,00 |
88.658.889,40 |
18:10 |
PLTUR PLATFORM TURIZM |
32,64 |
6,67 |
424.362.646,48 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
35,80 |
0,00 |
64.607.263,02 |
18:10 |
PNSUT PINAR SUT |
9,40 |
-1,57 |
23.678.994,74 |
18:10 |
POLHO POLISAN HOLDING |
18,06 |
2,56 |
214.190.811,49 |
18:10 |
POLTK POLITEKNIK METAL |
6.275,00 |
-0,40 |
15.309.405,00 |
18:10 |
PRDGS PARDUS GIRISIM |
7,01 |
2,49 |
254.146.345,08 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
27,06 |
-0,66 |
13.286.700,30 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
18,19 |
0,39 |
20.741.386,42 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
12,70 |
0,00 |
5.813.972,49 |
18:10 |
PSDTC PERGAMON DIS TICARET |
92,25 |
9,95 |
9.414.297,00 |
18:10 |
PSGYO PASIFIK GMYO |
1,81 |
3,43 |
301.933.178,50 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
35,44 |
1,14 |
2.069.904,12 |
18:10 |
QNBTR QNB BANK |
277,50 |
2,78 |
6.441.066,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
5,74 |
4,94 |
436.896.489,64 |
18:10 |
RALYH RAL YATIRIM HOLDING |
123,50 |
9,97 |
327.383.332,60 |
18:10 |
RAYSG RAY SIGORTA |
248,10 |
-2,71 |
170.376.299,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
11,81 |
0,68 |
326.884.877,31 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
126,80 |
-1,09 |
82.436.905,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
33,44 |
-3,63 |
9.566.991,98 |
18:10 |
RODRG RODRIGO TEKSTIL |
16,27 |
-1,69 |
2.863.788,72 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,10 |
0,65 |
148.567.273,94 |
18:10 |
RUBNS RUBENIS TEKSTIL |
22,86 |
0,44 |
57.866.251,64 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
9,52 |
-1,86 |
41.264.552,03 |
18:10 |
RYGYO REYSAS GMYO |
14,21 |
-0,21 |
109.833.474,89 |
18:10 |
RYSAS REYSAS LOJISTIK |
15,94 |
-1,18 |
27.899.406,76 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
88,90 |
-8,11 |
124.061.308,05 |
18:10 |
SAHOL SABANCI HOLDING |
79,25 |
0,63 |
2.536.825.890,70 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,10 |
-7,10 |
238.841.499,45 |
18:10 |
SANEL SANEL MUHENDISLIK |
25,80 |
-2,20 |
4.346.999,08 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
27,40 |
4,02 |
179.247.138,54 |
18:10 |
SANKO SANKO PAZARLAMA |
21,10 |
-1,31 |
37.785.239,32 |
18:10 |
SARKY SARKUYSAN |
19,21 |
-0,16 |
35.955.961,55 |
18:10 |
SASA SASA POLYESTER |
3,79 |
-0,52 |
1.214.433.138,50 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
39,56 |
-1,74 |
327.227.987,36 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
182,50 |
-1,62 |
59.323.661,30 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
24,42 |
1,08 |
142.332.972,74 |
18:10 |
SEGYO SEKER GMYO |
4,00 |
-1,72 |
51.303.328,11 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,49 |
-0,40 |
4.068.679,54 |
18:10 |
SEKUR SEKURO PLASTIK |
17,04 |
-2,46 |
14.938.211,51 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
63,85 |
-1,84 |
161.031.858,45 |
18:10 |
SELGD SELCUK GIDA |
55,70 |
1,09 |
20.549.692,05 |
18:10 |
SELVA SELVA GIDA |
1,88 |
-1,57 |
29.880.876,49 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
10,56 |
1,54 |
267.015.408,78 |
18:10 |
SEYKM SEYITLER KIMYA |
3,07 |
0,33 |
4.182.344,15 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
16,55 |
-2,24 |
4.805.641,99 |
18:10 |
SISE SISE CAM |
37,46 |
2,07 |
2.056.848.536,06 |
18:10 |
SKBNK SEKERBANK |
5,44 |
-4,56 |
206.741.766,36 |
18:10 |
SKTAS SOKTAS |
5,40 |
4,45 |
42.371.822,60 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,20 |
3,06 |
47.498.152,80 |
18:10 |
SKYMD SEKER YATIRIM |
10,37 |
-0,58 |
63.865.326,45 |
18:10 |
SMART SMARTIKS YAZILIM |
26,38 |
0,30 |
26.148.345,30 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
30,84 |
-0,64 |
72.191.323,40 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
150,00 |
2,88 |
210.711.142,60 |
18:10 |
SNGYO SINPAS GMYO |
3,74 |
-0,80 |
95.185.717,26 |
18:10 |
SNICA SANICA ISI SANAYI |
4,14 |
0,49 |
47.487.841,08 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
151,30 |
0,93 |
5.168.565,60 |
18:10 |
SNPAM SONMEZ PAMUKLU |
57,75 |
-2,20 |
1.057.158,00 |
18:10 |
SODSN SODAS SODYUM SANAYII |
89,90 |
0,00 |
1.129.953,10 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,12 |
-0,80 |
21.196.278,32 |
18:10 |
SOKM SOK MARKETLER TICARET |
38,64 |
-0,41 |
382.938.638,60 |
18:10 |
SONME SONMEZ FILAMENT |
103,10 |
-0,39 |
14.937.779,40 |
18:10 |
SRVGY SERVET GMYO |
3,02 |
-0,33 |
123.715.737,13 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
318,75 |
-0,39 |
4.728.788,50 |
18:10 |
SUNTK SUN TEKSTIL |
41,94 |
2,29 |
202.560.650,84 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
49,92 |
-2,97 |
61.813.976,36 |
18:10 |
SUWEN SUWEN TEKSTIL |
13,60 |
6,83 |
306.293.297,22 |
18:10 |
TABGD TAB GIDA |
176,00 |
-1,29 |
112.735.491,40 |
18:10 |
TARKM TARKIM BITKI KORUMA |
353,50 |
-0,14 |
45.909.275,75 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
40,00 |
0,20 |
59.993.146,50 |
18:10 |
TATGD TAT GIDA |
12,09 |
0,33 |
24.619.469,24 |
18:10 |
TAVHL TAV HAVALIMANLARI |
239,50 |
-0,46 |
579.841.244,40 |
18:10 |
TBORG T.TUBORG |
181,60 |
-1,94 |
13.502.818,40 |
18:10 |
TCELL TURKCELL |
97,05 |
1,36 |
2.133.292.501,60 |
18:10 |
TCKRC KIRAC GALVANIZ |
39,70 |
5,87 |
99.549.561,82 |
18:10 |
TDGYO TREND GMYO |
13,64 |
-0,22 |
11.236.171,11 |
18:10 |
TEKTU TEK-ART TURIZM |
4,87 |
1,88 |
74.275.110,53 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
167,40 |
9,99 |
3.463.519.364,80 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,90 |
0,80 |
190.627.642,09 |
18:10 |
TGSAS TGS DIS TICARET |
75,90 |
-3,62 |
40.100.670,25 |
18:10 |
THYAO TURK HAVA YOLLARI |
299,00 |
-1,81 |
7.168.086.019,50 |
18:10 |
TKFEN TEKFEN HOLDING |
125,50 |
1,78 |
645.210.266,40 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
24,08 |
-1,47 |
71.432.209,80 |
18:10 |
TLMAN TRABZON LIMAN |
87,70 |
0,00 |
44.341.811,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
78,10 |
0,39 |
24.766.609,35 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
86,75 |
-2,36 |
64.187.402,75 |
18:10 |
TNZTP TAPDI TINAZTEPE |
40,38 |
7,28 |
70.843.193,86 |
18:10 |
TOASO TOFAS OTO. FAB. |
217,50 |
-0,05 |
1.987.131.139,40 |
18:10 |
TRCAS TURCAS PETROL |
27,70 |
0,00 |
47.099.870,42 |
18:10 |
TRGYO TORUNLAR GMYO |
65,95 |
5,18 |
269.966.530,25 |
18:10 |
TRILC TURK ILAC SERUM |
20,62 |
0,49 |
88.103.589,86 |
18:10 |
TSGYO TSKB GMYO |
6,74 |
0,75 |
25.408.190,63 |
18:10 |
TSKB T.S.K.B. |
11,46 |
0,26 |
265.446.151,28 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
0,90 |
-1,10 |
357.809.394,36 |
18:10 |
TTKOM TURK TELEKOM |
61,35 |
2,16 |
1.086.981.484,15 |
18:10 |
TTRAK TURK TRAKTOR |
630,00 |
1,61 |
138.321.943,50 |
18:10 |
TUCLK TUGCELIK |
9,14 |
-0,11 |
31.923.237,16 |
18:10 |
TUKAS TUKAS |
2,70 |
1,89 |
290.082.767,50 |
18:10 |
TUPRS TUPRAS |
135,30 |
0,07 |
1.693.975.098,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
31,52 |
-9,99 |
23.780.169,44 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
455,00 |
1,56 |
19.956.772,50 |
18:10 |
TURSG TURKIYE SIGORTA |
17,28 |
-0,12 |
216.393.776,71 |
18:10 |
UFUK UFUK YATIRIM |
864,50 |
-0,63 |
12.791.629,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
26,84 |
10,00 |
33.688.097,26 |
18:10 |
ULKER ULKER BISKUVI |
117,70 |
-1,26 |
729.808.941,30 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,22 |
-0,91 |
63.223.538,75 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
127,00 |
-0,70 |
6.698.748,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,33 |
-3,36 |
20.181.284,09 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,22 |
1,13 |
15.532.829,33 |
18:10 |
USAK USAK SERAMIK |
6,05 |
3,60 |
984.592.756,10 |
18:10 |
VAKBN VAKIFLAR BANKASI |
23,58 |
0,08 |
932.985.415,54 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,31 |
-1,70 |
161.305.025,53 |
18:10 |
VAKKO VAKKO TEKSTIL |
62,85 |
-1,49 |
42.395.864,80 |
18:10 |
VANGD VANET GIDA |
39,14 |
-4,68 |
72.221.832,52 |
18:10 |
VBTYZ VBT YAZILIM |
18,68 |
-1,99 |
27.740.563,69 |
18:10 |
VERTU VERUSATURK GIRISIM |
32,68 |
-0,12 |
13.890.188,74 |
18:10 |
VERUS VERUSA HOLDING |
231,50 |
-1,53 |
25.547.953,20 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
11,82 |
-0,59 |
37.973.172,58 |
18:10 |
VESTL VESTEL |
43,16 |
0,05 |
294.903.166,12 |
18:10 |
VKFYO VAKIF YAT. ORT. |
17,45 |
0,75 |
4.600.532,28 |
18:10 |
VKGYO VAKIF GMYO |
1,98 |
-0,50 |
92.940.509,85 |
18:10 |
VKING VIKING KAGIT |
27,60 |
-1,15 |
1.720.175,60 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,53 |
1,20 |
95.741.191,41 |
18:10 |
VSNMD VISNE MADENCILIK |
307,00 |
2,33 |
857.946.840,50 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
333,50 |
-2,20 |
182.691.958,00 |
18:10 |
YATAS YATAS |
25,76 |
-0,23 |
18.152.265,98 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
21,70 |
-3,73 |
16.683.416,42 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
116.987,50 |
-0,01 |
5.615.850,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
41,60 |
-1,52 |
221.989.754,16 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,42 |
-2,74 |
50.435.701,53 |
18:10 |
YGGYO YENI GIMAT GMYO |
74,20 |
-0,20 |
8.027.500,10 |
18:10 |
YGYO YESIL GMYO |
5,33 |
-2,20 |
2.808.683,00 |
18:10 |
YIGIT YIGIT AKU |
24,84 |
-2,05 |
115.698.946,02 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
25,62 |
0,31 |
8.703.978.372,98 |
18:10 |
YKSLN YUKSELEN CELIK |
4,93 |
0,00 |
21.851.758,67 |
18:10 |
YONGA YONGA MOBILYA |
63,75 |
1,19 |
552.612,75 |
18:10 |
YUNSA YUNSA |
5,52 |
0,00 |
14.428.080,79 |
18:10 |
YYAPI YESIL YAPI |
1,42 |
-1,39 |
126.327.275,71 |
18:10 |
YYLGD YAYLA GIDA |
10,02 |
1,31 |
99.022.826,29 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,48 |
-4,29 |
211.797.174,64 |
18:10 |
ZOREN ZORLU ENERJI |
3,33 |
-0,89 |
170.625.754,53 |
18:10 |
ZRGYO ZIRAAT GMYO |
27,10 |
0,74 |
242.777.298,76 |
18:10 |