Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	6,41	9,95	100.784.075,40	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,70	-0,50	56.914.852,82	18:10
ACSEL ACIPAYAM SELULOZ	109,10	-0,91	18.046.118,30	18:10
ADEL ADEL KALEMCILIK	32,98	2,81	229.521.800,72	18:10
ADESE ADESE GAYRIMENKUL	2,63	-0,38	96.123.686,57	18:10
ADGYO ADRA GMYO	28,50	-1,52	25.480.545,88	18:10
AEFES ANADOLU EFES	170,70	1,61	2.470.299.522,90	18:10
AFYON AFYON CIMENTO	13,81	0,00	38.405.414,05	18:10
AGESA AGESA HAYAT EMEKLILIK	148,60	-0,13	30.260.312,30	18:10
AGHOL ANADOLU GRUBU HOLDING	295,50	-0,51	314.425.082,00	18:10
AGROT AGROTECH TEKNOLOJI	8,06	-0,86	151.790.558,76	18:10
AGYO ATAKULE GMYO	6,22	0,00	2.686.662,15	18:10
AHGAZ AHLATCI DOGALGAZ	23,12	1,49	161.525.897,48	18:10
AHSGY AHES GMYO	21,44	2,39	75.697.865,76	18:10
AKBNK AKBANK	51,80	-0,86	9.427.510.323,25	18:10
AKCNS AKCANSA	157,90	-0,69	99.857.869,10	18:10
AKENR AKENERJI	12,24	-4,75	216.164.253,98	18:10
AKFGY AKFEN GMYO	2,19	0,46	62.369.373,17	18:10
AKFIS AKFEN INSAAT	19,72	0,15	93.833.187,11	18:10
AKFYE AKFEN YEN. ENERJI	16,74	-1,53	107.304.178,78	18:10
AKGRT AKSIGORTA	6,39	-1,54	46.916.614,76	18:10
AKMGY AKMERKEZ GMYO	200,00	-0,79	7.626.877,80	18:10
AKSA AKSA	10,30	-1,06	263.587.708,88	18:10
AKSEN AKSA ENERJI	34,30	-0,58	133.920.761,28	18:10
AKSGY AKIS GMYO	6,42	-1,08	22.302.291,98	18:10
AKSUE AKSU ENERJI	21,76	-4,98	9.858.210,48	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,15	-1,56	15.594.577,83	18:10
ALARK ALARKO HOLDING	89,20	-1,92	463.952.644,55	18:10
ALBRK ALBARAKA TURK	6,47	0,62	142.065.618,58	18:10
ALCAR ALARKO CARRIER	1.015,00	-2,22	28.281.412,00	18:10
ALCTL ALCATEL LUCENT TELETAS	100,50	-0,89	63.024.571,80	18:10
ALFAS ALFA SOLAR ENERJI	47,94	1,83	129.964.149,58	18:10
ALGYO ALARKO GMYO	18,32	2,12	93.843.366,42	18:10
ALKA ALKIM KAGIT	6,80	-0,58	27.408.939,42	18:10
ALKIM ALKIM KIMYA	14,90	-0,93	12.167.017,01	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,42	-0,40	53.293.118,86	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	43,40	-3,06	1.381.603.420,15	18:10
ALTNY ALTINAY SAVUNMA	75,10	-0,20	206.340.355,75	18:10
ALVES ALVES KABLO	34,48	0,23	118.192.550,70	18:10
ANELE ANEL ELEKTRIK	15,83	-0,44	7.922.498,56	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,21	0,54	40.281.347,43	18:10
ANHYT ANADOLU HAYAT EMEK.	78,85	-1,81	81.742.383,25	18:10
ANSGR ANADOLU SIGORTA	90,60	-0,06	118.803.051,65	18:10
ARASE DOGU ARAS ENERJI	44,46	0,05	28.851.743,30	18:10
ARCLK ARCELIK	121,30	0,17	259.981.068,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,28	-2,88	118.371.619,62	18:10
ARENA ARENA BILGISAYAR	39,60	-2,46	119.648.897,22	18:10
ARMGD ARMADA GIDA	34,16	0,12	59.938.665,86	18:10
ARSAN ARSAN TEKSTIL	21,32	5,44	103.116.719,18	18:10
ARTMS ARTEMIS HALI	29,86	-1,58	32.290.096,28	18:10
ARZUM ARZUM EV ALETLERI	3,71	9,12	162.236.537,08	18:10
ASELS ASELSAN	138,00	0,88	5.519.969.820,70	18:10
ASGYO ASCE GMYO	10,72	2,68	29.318.103,38	18:10
ASTOR ASTOR ENERJI	105,50	-0,75	1.604.268.272,70	18:10
ASUZU ANADOLU ISUZU	58,85	-1,92	54.181.087,40	18:10
ATAGY ATA GMYO	11,61	0,43	6.870.425,20	18:10
ATAKP ATAKEY PATATES	41,52	-1,05	18.592.163,92	18:10
ATATP ATP YAZILIM	82,65	1,72	67.002.675,90	18:10
ATEKS AKIN TEKSTIL	91,45	2,98	2.097.960,15	18:10
ATLAS ATLAS YAT. ORT.	5,32	-1,48	1.773.215,46	18:10
ATSYH ATLANTIS YATIRIM HOLDING	45,16	0,22	2.990.788,58	18:10
AVGYO AVRASYA GMYO	8,81	-0,23	2.017.136,42	18:10
AVHOL AVRUPA YATIRIM HOLDING	52,50	9,97	605.004.403,80	18:10
AVOD A.V.O.D GIDA VE TARIM	2,88	1,05	23.258.106,10	18:10
AVPGY AVRUPAKENT GMYO	55,10	1,38	85.623.904,10	18:10
AVTUR AVRASYA PETROL VE TUR.	10,87	-1,63	3.417.673,39	18:10
AYCES ALTINYUNUS CESME	435,75	-0,06	33.150.097,25	18:10
AYDEM AYDEM ENERJI	16,76	0,06	29.005.646,96	18:10
AYEN AYEN ENERJI	25,84	0,08	11.906.398,12	18:10
AYES AYES CELIK HASIR VE CIT	9,29	4,15	1.350.755,00	18:10
AYGAZ AYGAZ	128,70	-1,15	115.940.742,30	18:10
AZTEK AZTEK TEKNOLOJI	40,60	-1,41	34.363.075,92	18:10
BAGFS BAGFAS	30,22	-1,88	98.915.788,00	18:10
BAHKM BAHADIR KIMYA	44,50	-0,45	44.693.608,66	18:10
BAKAB BAK AMBALAJ	32,42	-2,00	12.323.994,86	18:10
BALAT BALATACILAR BALATACILIK	52,85	9,92	4.733.525,30	18:10
BALSU BALSU GIDA	18,11	-0,11	157.892.390,81	18:10
BANVT BANVIT	223,60	-2,19	92.088.604,60	18:10
BARMA BAREM AMBALAJ	17,88	-1,92	57.608.604,24	18:10
BASCM BASTAS BASKENT CIMENTO	9,65	-1,53	581.850,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,86	-1,57	43.646.490,18	18:10
BAYRK BAYRAK TABAN SANAYI	19,05	2,42	193.291.400,86	18:10
BEGYO BATI EGE GMYO	13,13	-9,95	6.489.843,88	18:10
BERA BERA HOLDING	15,90	1,40	168.453.397,37	18:10
BEYAZ BEYAZ FILO	22,38	-0,18	23.372.047,38	18:10
BFREN BOSCH FREN SISTEMLERI	177,00	-2,69	58.524.076,50	18:10
BIENY BIEN YAPI URUNLERI	43,04	4,21	220.082.056,94	18:10
BIGCH BUYUK SEFLER BIGCHEFS	27,56	8,08	93.216.044,04	18:10
BIGEN BIRLESIM GRUP ENERJI	16,78	3,90	232.902.127,35	18:10
BIMAS BIM MAGAZALAR	496,50	0,30	2.879.543.664,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	232,00	5,94	328.016.297,80	18:10
BINHO 1000 YATIRIMLAR HOL.	277,00	-0,72	648.865.658,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,56	-1,91	152.512.871,16	18:10
BIZIM BIZIM MAGAZALARI	25,84	-0,31	5.410.743,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,99	-0,50	201.662.481,04	18:10
BLCYT BILICI YATIRIM	15,24	-0,20	8.816.573,66	18:10
BMSCH BMS CELIK HASIR	11,07	1,19	7.676.100,08	18:10
BMSTL BMS BIRLESIK METAL	53,30	5,23	399.332.193,52	18:10
BNTAS BANTAS AMBALAJ	7,45	4,63	94.030.649,95	18:10
BOBET BOGAZICI BETON SANAYI	26,84	4,27	499.579.254,86	18:10
BORLS BORLEASE OTOMOTIV	104,90	-4,46	112.757.317,20	18:10
BORSK BOR SEKER	21,40	-0,37	38.758.161,72	18:10
BOSSA BOSSA	6,27	-0,63	15.938.241,76	18:10
BRISA BRISA	77,80	-0,83	20.460.727,85	18:10
BRKO BIRKO MENSUCAT	8,00	-4,19	4.670.756,25	18:10
BRKSN BERKOSAN YALITIM	21,04	-1,50	6.524.473,22	18:10
BRKVY BIRIKIM VARLIK YONETIM	69,75	-2,79	96.373.717,25	18:10
BRLSM BIRLESIM MUHENDISLIK	18,18	-1,36	89.917.989,33	18:10
BRMEN BIRLIK MENSUCAT	5,43	0,18	1.069.437,43	18:10
BRSAN BORUSAN BORU SANAYI	361,75	-0,62	183.419.814,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.012,00	-1,23	102.977.491,00	18:10
BSOKE BATISOKE CIMENTO	22,96	0,17	656.111.850,64	18:10
BTCIM BATI CIMENTO	5,54	-1,07	403.986.353,54	18:10
BUCIM BURSA CIMENTO	7,74	-1,28	32.097.892,08	18:10
BULGS BULLS GSYO	29,38	-0,74	389.137.228,40	18:10
BURCE BURCELIK	13,96	0,36	21.342.951,62	18:10
BURVA BURCELIK VANA	98,00	-0,10	4.815.296,05	18:10
BVSAN BULBULOGLU VINC	102,10	-1,26	58.542.526,90	18:10
BYDNR BAYDONER RESTORANLARI	21,04	5,09	74.534.865,76	18:10
CANTE CAN2 TERMIK	1,62	0,00	200.087.034,95	18:10
CASA CASA EMTIA PETROL	138,50	9,49	36.906.282,20	18:10
CATES CATES ELEKTRIK	31,00	-0,83	65.921.829,20	18:10
CCOLA COCA COLA ICECEK	53,90	0,09	211.831.162,45	18:10
CELHA CELIK HALAT	20,18	-0,39	9.634.986,18	18:10
CEMAS CEMAS DOKUM	8,07	9,95	80.310.699,97	18:10
CEMTS CEMTAS	12,18	-5,80	411.537.518,79	18:10
CEMZY CEM ZEYTIN	16,01	-0,50	89.108.192,37	18:10
CEOEM CEO EVENT MEDYA	29,10	0,07	43.555.008,40	18:10
CGCAM CAGDAS CAM	31,56	-1,74	186.185.663,50	18:10
CIMSA CIMSA	52,55	4,68	698.446.065,30	18:10
CLEBI CELEBI	2.471,00	-2,33	182.613.281,00	18:10
CMBTN CIMBETON	2.269,00	-0,48	49.666.826,00	18:10
CMENT CIMENTAS	350,00	2,56	1.636.964,00	18:10
CONSE CONSUS ENERJI	2,93	0,34	52.480.886,18	18:10
COSMO COSMOS YAT. HOLDING	105,90	1,15	5.841.718,80	18:10
CRDFA CREDITWEST FAKTORING	11,26	-3,92	46.601.035,12	18:10
CRFSA CARREFOURSA	80,90	-0,98	9.051.013,65	18:10
CUSAN CUHADAROGLU METAL	20,42	-2,48	19.122.873,66	18:10
CVKMD CVK MADEN	12,86	-1,83	314.611.941,31	18:10
CWENE CW ENERJI	16,69	-2,68	128.506.307,30	18:10
DAGHL DAGI YATIRIM HOLDING	92,90	6,17	81.832.863,05	18:10
DAGI DAGI GIYIM	4,86	1,25	51.053.917,21	18:10
DAPGM DAP GAYRIMENKUL	8,83	9,96	1.053.786.366,05	18:10
DARDL DARDANEL	1,85	-3,65	109.826.624,77	18:10
DARDLR DARDANEL - RHKP	2,54	-7,77	42.291.388,04	18:10
DCTTR DCT TRADING DIS TICARET	44,00	-0,54	340.604.045,24	18:10
DENGE DENGE HOLDING	1,82	0,00	27.915.801,22	18:10
DENGER DENGE HOLDING - RHKP	0,81	-2,41	9.250.362,49	18:10
DERHL DERLUKS YATIRIM HOLDING	112,90	9,93	2.151.014.821,60	18:10
DERIM DERIMOD	38,28	-1,24	31.214.770,04	18:10
DESA DESA DERI	9,33	1,63	56.390.047,45	18:10
DESPC DESPEC BILGISAYAR	53,55	0,00	46.936.167,70	18:10
DEVA DEVA HOLDING	59,15	-1,33	22.798.110,10	18:10
DGATE DATAGATE BILGISAYAR	69,90	-0,07	44.741.743,25	18:10
DGGYO DOGUS GMYO	32,86	-0,90	2.005.401,48	18:10
DGNMO DOGANLAR MOBILYA	6,57	-0,76	13.271.953,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,38	5,05	1.969.918,48	18:10
DITAS DITAS DOGAN	14,19	10,00	59.111.852,73	18:10
DMRGD DMR UNLU MAMULLER	22,40	3,90	150.766.079,04	18:10
DMSAS DEMISAS DOKUM	7,29	-1,88	19.197.258,62	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,72	4,02	53.482.085,14	18:10
DOAS DOGUS OTOMOTIV	237,90	0,98	1.800.551.498,20	18:10
DOBUR DOGAN BURDA	307,00	5,50	178.152.730,25	18:10
DOCO DO-CO	7.177,50	-2,94	148.205.262,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,20	-2,18	57.659.224,30	18:10
DOGUB DOGUSAN	17,24	-0,52	3.004.848,39	18:10
DOHOL DOGAN HOLDING	15,06	-2,59	343.591.637,45	18:10
DOKTA DOKTAS DOKUMCULUK	21,38	-1,66	13.269.425,10	18:10
DSTKF DESTEK FINANS FAKTORING	236,00	8,46	656.654.461,50	18:10
DURDO DURAN DOGAN BASIM	3,27	-0,30	12.014.515,33	18:10
DURKN DURUKAN SEKERLEME	15,82	-1,00	69.562.469,22	18:10
DYOBY DYO BOYA	14,60	-1,62	64.357.071,36	18:10
DZGYO DENIZ GMYO	6,27	-0,16	28.500.838,19	18:10
EBEBK EBEBEK MAGAZACILIK	43,98	-0,68	27.651.271,00	18:10
ECILC ECZACIBASI ILAC	47,26	-1,54	82.995.068,56	18:10
ECZYT ECZACIBASI YATIRIM	195,00	-2,11	58.811.541,20	18:10
EDATA E-DATA TEKNOLOJI	4,20	0,24	16.394.348,29	18:10
EDIP EDIP GAYRIMENKUL	47,00	3,80	217.007.422,00	18:10
EFORC EFOR CAY SANAYI	91,60	-0,97	78.423.565,85	18:10
EGEEN EGE ENDUSTRI	8.835,00	-0,65	93.335.482,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	19,76	5,27	144.660.584,08	18:10
EGEPO NASMED EGEPOL	6,85	-1,72	36.453.413,36	18:10
EGGUB EGE GUBRE	74,35	-0,87	47.350.961,10	18:10
EGPRO EGE PROFIL	22,22	-0,27	34.961.547,80	18:10
EGSER EGE SERAMIK	3,31	0,61	15.486.553,79	18:10
EKGYO EMLAK KONUT GMYO	13,73	-1,65	2.260.446.893,54	18:10
EKIZ EKIZ KIMYA	57,30	0,35	1.560.347,75	18:10
EKOS EKOS TEKNOLOJI	22,36	-0,71	26.325.335,74	18:10
EKSUN EKSUN GIDA	5,30	-1,12	19.325.393,96	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,10	-1,43	118.720.698,52	18:10
EMKEL EMEK ELEKTRIK	33,48	-0,30	447.572.257,52	18:10
EMNIS EMINIS AMBALAJ	335,00	-1,76	4.399.149,00	18:10
ENDAE ENDA ENERJI HOLDING	20,32	5,67	456.178.907,16	18:10
ENERY ENERYA ENERJI	4,41	0,68	214.983.454,34	18:10
ENJSA ENERJISA ENERJI	57,10	-1,13	177.540.151,65	18:10
ENKAI ENKA INSAAT	68,00	-1,45	2.416.434.398,30	18:10
ENSRI ENSARI DERI	19,21	-2,14	22.808.261,59	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,34	-0,10	276.536.285,22	18:10
EPLAS EGEPLAST	5,94	3,85	127.716.145,52	18:10
ERBOS ERBOSAN	158,00	-1,19	8.479.994,90	18:10
ERCB ERCIYAS CELIK BORU	76,10	-1,68	38.082.670,15	18:10
EREGL EREGLI DEMIR CELIK	24,66	-1,36	5.443.947.680,50	18:10
ERSU ERSU GIDA	15,82	2,26	7.954.783,34	18:10
ESCAR ESCAR FILO	74,00	4,01	61.408.410,95	18:10
ESCOM ESCORT TEKNOLOJI	3,03	0,00	80.549.982,67	18:10
ESEN ESENBOGA ELEKTRIK	49,74	1,30	74.774.172,41	18:10
ETILR ETILER GIDA	9,45	2,27	41.648.184,77	18:10
ETYAT EURO TREND YAT. ORT.	9,75	-1,52	2.494.705,87	18:10
EUHOL EURO YATIRIM HOLDING	11,77	-6,88	13.614.254,65	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,68	-2,91	4.351.698,69	18:10
EUPWR EUROPOWER ENERJI	27,90	1,53	428.724.342,38	18:10
EUREN EUROPEN ENDUSTRI	6,30	0,16	664.468.754,43	18:10
EUYO EURO YAT. ORT.	9,73	-1,02	3.596.291,25	18:10
EYGYO EYG GMYO	2,37	1,28	20.951.138,90	18:10
FADE FADE GIDA	13,99	-1,20	10.848.238,49	18:10
FENER FENERBAHCE FUTBOL	57,80	3,77	716.267.831,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,65	-1,67	7.888.117,07	18:10
FMIZP F-M IZMIT PISTON	309,00	-0,64	24.912.497,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,02	-0,53	61.203.416,44	18:10
FORMT FORMET METAL VE CAM	3,93	9,78	406.890.702,76	18:10
FORMTR FORMET METAL VE CAM - RHKP	3,07	19,46	109.888.526,00	18:10
FORTE FORTE BILGI ILETISIM	63,60	-3,27	27.471.759,40	18:10
FRIGO FRIGO PAK GIDA	6,95	-1,84	21.502.372,00	18:10
FROTO FORD OTOSAN	96,55	-1,23	944.495.966,35	18:10
FZLGY FUZUL GMYO	36,00	2,74	154.506.618,58	18:10
GARAN GARANTI BANKASI	113,60	3,56	3.342.789.713,40	18:10
GARFA GARANTI FAKTORING	28,04	9,96	95.265.839,72	18:10
GEDIK GEDIK Y. MEN. DEG.	8,16	0,37	7.850.042,76	18:10
GEDZA GEDIZ AMBALAJ	23,18	-1,36	29.241.697,74	18:10
GENIL GEN ILAC	137,00	-4,13	204.427.994,00	18:10
GENTS GENTAS	23,86	8,26	146.621.122,64	18:10
GEREL GERSAN ELEKTRIK	9,36	3,08	78.243.268,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,78	-1,32	412.842.750,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	84,35	2,87	154.244.295,00	18:10
GLBMD GLOBAL MEN. DEG.	10,75	-2,27	6.456.424,00	18:10
GLCVY GELECEK VARLIK YONETIMI	65,60	-0,08	64.382.767,45	18:10
GLRMK GULERMAK AGIR SANAYI	153,00	0,79	578.622.038,30	18:10
GLRYH GULER YAT. HOLDING	3,33	6,05	215.602.266,50	18:10
GLYHO GLOBAL YAT. HOLDING	8,05	-2,66	137.680.092,73	18:10
GMTAS GIMAT MAGAZACILIK	15,12	6,11	64.214.553,12	18:10
GOKNR GOKNUR GIDA	26,62	-0,60	147.018.188,78	18:10
GOLTS GOLTAS CIMENTO	377,25	-0,92	81.681.174,50	18:10
GOODY GOOD-YEAR	17,42	-0,17	27.753.254,85	18:10
GOZDE GOZDE GIRISIM	19,10	1,76	45.943.005,88	18:10
GRNYO GARANTI YAT. ORT.	8,85	-0,56	3.370.122,40	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	290,00	-2,36	276.545.629,00	18:10
GRTHO GRAINTURK HOLDING	275,50	5,35	285.267.407,00	18:10
GSDDE GSD DENIZCILIK	8,31	-0,36	14.086.691,55	18:10
GSDHO GSD HOLDING	4,17	0,00	38.886.907,79	18:10
GSRAY GALATASARAY SPORTIF	2,12	0,47	519.934.523,08	18:10
GUBRF GUBRE FABRIK.	275,00	-3,42	2.387.480.427,25	18:10
GUNDG GUNDOGDU GIDA	54,05	-3,05	82.143.252,15	18:10
GWIND GALATA WIND ENERJI	24,70	1,40	67.803.031,86	18:10
GZNMI GEZINOMI SEYAHAT	193,20	0,31	98.692.379,00	18:10
HALKB T. HALK BANKASI	22,22	1,46	2.077.324.863,92	18:10
HATEK HATAY TEKSTIL	26,00	-1,14	35.334.818,28	18:10
HATSN HATSAN GEMI	40,50	-0,98	93.339.193,28	18:10
HDFGS HEDEF GIRISIM	1,28	-0,78	102.230.315,97	18:10
HEDEF HEDEF HOLDING	7,85	2,61	71.417.893,30	18:10
HEKTS HEKTAS	3,23	-0,31	258.672.160,15	18:10
HKTM HIDROPAR HAREKET KONTROL	11,30	-1,57	55.843.129,83	18:10
HLGYO HALK GMYO	2,78	-1,07	225.654.164,60	18:10
HOROZ HOROZ LOJISTIK	51,20	3,43	167.570.810,03	18:10
HRKET HAREKET PROJE TASIMACILIGI	65,40	-0,68	218.571.421,10	18:10
HTTBT HITIT BILGISAYAR	43,52	0,42	45.851.535,18	18:10
HUBVC HUB GIRISIM	1,76	2,92	10.135.205,43	18:10
HUNER HUN YENILENEBILIR ENERJI	3,61	0,00	159.346.168,87	18:10
HURGZ HURRIYET GZT.	6,23	0,81	26.187.133,48	18:10
ICBCT ICBC TURKEY BANK	14,20	5,11	45.858.326,01	18:10
ICUGS ICU GIRISIM	11,07	0,00	53.474.636,08	18:10
IDGYO IDEALIST GMYO	3,04	-1,30	5.263.309,72	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,89	-0,79	654.546.587,40	18:10
IHAAS IHLAS HABER AJANSI	19,54	2,63	65.208.183,63	18:10
IHEVA IHLAS EV ALETLERI	2,16	1,41	9.163.889,89	18:10
IHGZT IHLAS GAZETECILIK	1,38	0,73	83.299.911,05	18:10
IHLAS IHLAS HOLDING	2,44	4,72	502.806.632,86	18:10
IHLGM IHLAS GAYRIMENKUL	1,85	4,52	190.796.938,19	18:10
IHYAY IHLAS YAYIN HOLDING	2,11	1,44	43.862.528,67	18:10
IMASM IMAS MAKINA	2,82	-2,76	82.269.204,43	18:10
INDES INDEKS BILGISAYAR	6,95	-1,56	30.472.531,72	18:10
INFO INFO YATIRIM	2,11	-0,94	22.685.397,58	18:10
INGRM INGRAM BILISIM	384,00	-0,97	14.615.227,25	18:10
INTEK INNOSA TEKNOLOJI	410,00	-1,50	3.907.431,00	18:10
INTEM INTEMA	201,00	1,01	23.162.146,20	18:10
INVEO INVEO YATIRIM HOLDING	6,16	-1,60	12.733.707,80	18:10
INVES INVESTCO HOLDING	213,00	0,95	9.448.570,40	18:10
IPEKE IPEK DOGAL ENERJI	63,85	-2,74	238.836.156,60	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,25	1,86	1.815.317,50	18:10
ISBTR IS BANKASI (B)	505.500,00	-1,46	1.523.700,00	18:10
ISCTR IS BANKASI (C)	10,95	0,55	6.037.251.428,87	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,78	5,71	277.916.769,56	18:10
ISFIN IS FIN.KIR.	12,94	0,23	70.578.057,98	18:10
ISGSY IS GIRISIM	32,72	-1,15	48.262.313,90	18:10
ISGYO IS GMYO	15,51	0,06	69.215.418,95	18:10
ISKPL ISIK PLASTIK	26,64	-0,97	11.104.354,30	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,98	-2,22	323.344.687,76	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,93	0,89	12.684.804,50	18:10
ISYAT IS YAT. ORT.	8,04	1,52	29.527.495,15	18:10
IZENR IZDEMIR ENERJI	6,33	-2,62	128.469.624,74	18:10
IZFAS IZMIR FIRCA	95,00	1,55	353.074.601,85	18:10
IZINV IZ YATIRIM HOLDING	49,50	10,00	13.666.152,26	18:10
IZMDC IZMIR DEMIR CELIK	5,30	2,91	45.459.614,22	18:10
JANTS JANTSA JANT SANAYI	21,82	-0,82	62.940.647,12	18:10
KAPLM KAPLAMIN	235,40	7,00	98.441.097,60	18:10
KAREL KAREL ELEKTRONIK	9,16	-3,07	65.570.558,74	18:10
KARSN KARSAN OTOMOTIV	10,70	-0,09	155.448.917,18	18:10
KARTN KARTONSAN	82,00	-0,79	22.398.187,05	18:10
KATMR KATMERCILER EKIPMAN	1,75	3,55	371.481.371,85	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,27	-1,19	32.614.321,30	18:10
KBORU KUZEY BORU	67,75	0,07	54.500.699,95	18:10
KCAER KOCAER CELIK	14,41	2,86	305.195.047,52	18:10
KCHOL KOC HOLDING	154,00	-0,32	4.787.655.082,90	18:10
KENT KENT GIDA	805,50	0,75	1.788.760,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,95	-0,51	1.249.196,00	18:10
KERVT KEREVITAS GIDA	15,75	-2,05	72.061.967,12	18:10
KFEIN KAFEIN YAZILIM	101,70	-0,97	51.011.094,30	18:10
KGYO KORAY GMYO	3,91	9,83	200.397.722,36	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,50	6,58	47.786.575,76	18:10
KLGYO KILER GMYO	4,80	1,91	210.986.740,18	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,54	-0,46	111.340.828,42	18:10
KLMSN KLIMASAN KLIMA	23,40	-1,35	21.220.815,38	18:10
KLNMA T. KALKINMA BANK.	7,10	2,45	2.588.709,64	18:10
KLRHO KILER HOLDING	30,58	10,00	402.027.684,36	18:10
KLSER KALESERAMIK	28,92	0,28	61.188.796,62	18:10
KLSYN KOLEKSIYON MOBILYA	5,32	2,31	32.295.627,88	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,10	-1,76	199.084.293,60	18:10
KMPUR KIMTEKS POLIURETAN	15,46	-0,13	42.378.189,95	18:10
KNFRT KONFRUT TARIM	10,27	-2,10	17.590.570,80	18:10
KOCMT KOC METALURJI	13,78	5,84	112.411.811,56	18:10
KONKA KONYA KAGIT	33,76	-0,88	15.192.130,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,64	-1,64	522.151.000,36	18:10
KONYA KONYA CIMENTO	5.785,00	-0,60	56.194.290,00	18:10
KOPOL KOZA POLYESTER	5,16	-3,37	92.917.363,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,95	-0,34	44.764.043,80	18:10
KOTON KOTON MAGAZACILIK	14,88	-1,13	77.581.687,93	18:10
KOZAA KOZA MADENCILIK	83,05	-1,37	353.556.421,40	18:10
KOZAL KOZA ALTIN	25,34	-0,08	1.339.684.257,12	18:10
KRDMA KARDEMIR (A)	40,16	4,69	445.513.385,68	18:10
KRDMB KARDEMIR (B)	22,80	0,97	39.126.907,20	18:10
KRDMD KARDEMIR (D)	25,04	1,71	1.696.690.502,48	18:10
KRGYO KORFEZ GMYO	14,00	-0,78	108.829.046,57	18:10
KRONT KRON TEKNOLOJI	19,00	-3,01	16.501.630,01	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,96	-6,45	68.614.288,97	18:10
KRSTL KRISTAL KOLA	7,28	-1,22	77.430.253,73	18:10
KRTEK KARSU TEKSTIL	29,78	1,64	28.870.791,76	18:10
KRVGD KERVAN GIDA	2,03	0,00	34.711.943,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.410,00	0,23	3.874.995,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	89,15	-1,27	459.207.554,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,30	0,88	28.323.865,30	18:10
KUTPO KUTAHYA PORSELEN	91,40	5,24	169.462.103,95	18:10
KUVVA KUVVA GIDA	93,00	3,28	10.637.355,35	18:10
KUYAS KUYAS YATIRIM	35,58	-5,17	256.039.270,46	18:10
KZBGY KIZILBUK GYO	12,75	-2,89	1.331.555.549,80	18:10
KZGYO KUZUGRUP GMYO	23,24	-0,85	58.034.015,42	18:10
LIDER LDR TURIZM	224,00	6,82	137.208.602,50	18:10
LIDFA LIDER FAKTORING	3,49	-0,85	79.935.994,77	18:10
LILAK LILA KAGIT	23,16	0,00	89.975.878,90	18:10
LINK LINK BILGISAYAR	566,00	5,79	121.013.854,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,05	-0,64	18.045.588,90	18:10
LMKDC LIMAK DOGU ANADOLU	28,46	0,92	356.050.054,70	18:10
LOGO LOGO YAZILIM	140,50	-1,33	84.551.200,20	18:10
LRSHO LORAS HOLDING	3,46	-3,62	84.504.605,49	18:10
LUKSK LUKS KADIFE	79,20	0,51	11.273.034,50	18:10
LYDHO LYDIA HOLDING	92,40	-1,18	68.188.881,30	18:10
LYDYE LYDIA YESIL ENERJI	15.140,00	2,18	121.954.885,00	18:10
MAALT MARMARIS ALTINYUNUS	714,50	0,07	47.306.849,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,54	0,09	60.893.669,64	18:10
MAGEN MARGUN ENERJI	29,56	1,72	163.383.379,94	18:10
MAKIM MAKIM MAKINE	16,52	-0,90	21.042.019,70	18:10
MAKTK MAKINA TAKIM	11,88	-3,81	250.984.847,76	18:10
MANAS MANAS ENERJI YONETIMI	6,22	-0,64	54.438.571,18	18:10
MARBL TUREKS TURUNC MADENCILIK	15,25	4,45	68.979.467,16	18:10
MARKA MARKA YATIRIM HOLDING	53,35	-1,11	41.087.566,90	18:10
MARTI MARTI OTEL	3,06	5,88	203.691.635,38	18:10
MAVI MAVI GIYIM	35,32	-0,79	270.022.194,44	18:10
MEDTR MEDITERA TIBBI MALZEME	30,10	-0,79	28.696.830,86	18:10
MEGAP MEGA POLIETILEN	2,98	0,00	4.514.130,14	18:10
MEGMT MEGA METAL	29,06	3,27	259.772.228,58	18:10
MEKAG MEKA GLOBAL MAKINE	43,32	-1,32	24.725.777,18	18:10
MEPET METRO PETROL VE TESISLERI	8,32	0,36	1.614.749,77	18:10
MERCN MERCAN KIMYA	19,65	4,19	108.371.245,66	18:10
MERIT MERIT TURIZM	12,29	-1,21	41.596.177,71	18:10
MERKO MERKO GIDA	15,19	0,26	69.404.674,31	18:10
METRO METRO HOLDING	2,63	-1,13	16.656.206,22	18:10
METUR METEMTUR YATIRIM	19,41	-0,51	143.825.530,70	18:10
MGROS MIGROS TICARET	530,00	-1,49	994.803.428,00	18:10
MHRGY MHR GMYO	5,03	4,57	32.224.954,97	18:10
MIATK MIA TEKNOLOJI	33,80	-1,11	347.577.046,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,30	4,48	1.847.295,90	18:10
MNDRS MENDERES TEKSTIL	10,78	-2,27	151.102.727,84	18:10
MNDTR MONDI TURKEY	6,23	4,88	83.889.823,64	18:10
MOBTL MOBILTEL ILETISIM	7,38	0,14	40.072.483,75	18:10
MOGAN MOGAN ENERJI	8,45	-0,71	43.746.566,86	18:10
MOPAS MOPAS MARKETCILIK	27,64	-0,07	95.625.795,28	18:10
MPARK MLP SAGLIK	354,00	1,22	224.797.306,25	18:10
MRGYO MARTI GMYO	1,58	9,72	583.854.187,91	18:10
MRSHL MARSHALL	1.467,00	0,41	82.555.063,00	18:10
MSGYO MISTRAL GMYO	4,61	5,01	41.254.740,18	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,16	-0,40	19.357.544,46	18:10
MTRYO METRO YAT. ORT.	6,39	0,16	2.574.663,42	18:10
MZHLD MAZHAR ZORLU HOLDING	6,18	0,49	3.262.591,13	18:10
NATEN NATUREL ENERJI	49,68	2,18	363.133.567,05	18:10
NETAS NETAS TELEKOM.	54,10	-1,64	25.266.117,10	18:10
NIBAS NIGBAS NIGDE BETON	19,23	-1,44	123.869.396,05	18:10
NTGAZ NATURELGAZ	10,02	-2,53	60.208.775,49	18:10
NTHOL NET HOLDING	39,12	0,05	83.677.134,44	18:10
NUGYO NUROL GMYO	7,16	-3,11	25.028.846,52	18:10
NUHCM NUH CIMENTO	248,00	-1,68	50.999.486,25	18:10
OBAMS OBA MAKARNACILIK	78,50	-0,06	299.232.148,80	18:10
OBASE OBASE BILGISAYAR	32,16	-1,83	17.859.849,46	18:10
ODAS ODAS ELEKTRIK	5,13	0,20	267.686.871,96	18:10
ODINE ODINE TEKNOLOJI	80,30	-0,37	107.483.836,55	18:10
OFSYM OFIS YEM GIDA	46,30	9,98	279.647.327,74	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	94,55	-1,51	53.188.680,80	18:10
ONRYT ONUR TEKNOLOJI	62,30	-1,58	118.036.929,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,01	-0,50	5.746.091,40	18:10
ORGE ORGE ENERJI ELEKTRIK	92,50	-3,04	276.628.674,10	18:10
ORMA ORMA ORMAN MAHSULLERI	168,50	-0,88	1.417.734,50	18:10
OSMEN OSMANLI MENKUL	8,33	-0,72	30.000.400,35	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,06	1,50	65.362.753,68	18:10
OTKAR OTOKAR	420,00	4,67	383.053.457,50	18:10
OTTO OTTO HOLDING	376,75	0,07	22.715.506,00	18:10
OYAKC OYAK CIMENTO	23,90	1,96	791.847.324,50	18:10
OYAYO OYAK YAT. ORT.	23,52	0,09	2.659.382,26	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,22	-0,41	3.002.769,84	18:10
OYYAT OYAK YATIRIM MENKUL	28,94	3,06	14.043.494,64	18:10
OZATD OZATA DENIZCILIK	114,60	0,17	56.820.308,10	18:10
OZGYO OZDERICI GMYO	5,40	1,69	28.324.854,66	18:10
OZKGY OZAK GMYO	11,08	0,82	53.579.391,96	18:10
OZRDN OZERDEN AMBALAJ	8,05	-0,25	3.857.511,90	18:10
OZSUB OZSU BALIK	24,30	2,70	62.142.124,32	18:10
OZYSR OZYASAR TEL	23,68	2,16	84.745.350,36	18:10
PAGYO PANORA GMYO	65,80	2,81	11.926.345,80	18:10
PAMEL PAMEL ELEKTRIK	84,90	-1,22	15.394.752,25	18:10
PAPIL PAPILON SAVUNMA	35,00	2,22	1.090.158.807,18	18:10
PARSN PARSAN	84,25	-0,71	42.557.170,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	71,80	-2,25	338.673.473,10	18:10
PATEK PASIFIK TEKNOLOJI	72,40	-2,16	178.996.200,50	18:10
PCILT PC ILETISIM MEDYA	12,66	-1,09	45.656.233,57	18:10
PEHOL PERA YATIRIM HOLDING	14,54	-1,42	789.782.087,77	18:10
PEKGY PEKER GMYO	1,50	1,35	353.142.814,53	18:10
PENGD PENGUEN GIDA	7,98	1,01	48.092.666,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,28	-0,07	81.858.839,19	18:10
PETKM PETKIM	18,09	-0,60	1.039.477.808,47	18:10
PETUN PINAR ET VE UN	9,52	-1,35	19.286.409,70	18:10
PGSUS PEGASUS	251,25	0,50	1.681.337.848,10	18:10
PINSU PINAR SU	5,48	-1,08	8.342.297,81	18:10
PKART PLASTIKKART	66,00	0,69	23.547.664,05	18:10
PKENT PETROKENT TURIZM	222,20	10,00	88.658.889,40	18:10
PLTUR PLATFORM TURIZM	32,64	6,67	424.362.646,48	18:10
PNLSN PANELSAN CATI CEPHE	35,80	0,00	64.607.263,02	18:10
PNSUT PINAR SUT	9,40	-1,57	23.678.994,74	18:10
POLHO POLISAN HOLDING	18,06	2,56	214.190.811,49	18:10
POLTK POLITEKNIK METAL	6.275,00	-0,40	15.309.405,00	18:10
PRDGS PARDUS GIRISIM	7,01	2,49	254.146.345,08	18:10
PRKAB TURK PRYSMIAN KABLO	27,06	-0,66	13.286.700,30	18:10
PRKME PARK ELEK.MADENCILIK	18,19	0,39	20.741.386,42	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	0,00	5.813.972,49	18:10
PSDTC PERGAMON DIS TICARET	92,25	9,95	9.414.297,00	18:10
PSGYO PASIFIK GMYO	1,81	3,43	301.933.178,50	18:10
QNBFK QNB FINANSAL KIRALAMA	35,44	1,14	2.069.904,12	18:10
QNBTR QNB BANK	277,50	2,78	6.441.066,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,74	4,94	436.896.489,64	18:10
RALYH RAL YATIRIM HOLDING	123,50	9,97	327.383.332,60	18:10
RAYSG RAY SIGORTA	248,10	-2,71	170.376.299,25	18:10
REEDR REEDER TEKNOLOJI	11,81	0,68	326.884.877,31	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	126,80	-1,09	82.436.905,50	18:10
RNPOL RAINBOW POLIKARBONAT	33,44	-3,63	9.566.991,98	18:10
RODRG RODRIGO TEKSTIL	16,27	-1,69	2.863.788,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,10	0,65	148.567.273,94	18:10
RUBNS RUBENIS TEKSTIL	22,86	0,44	57.866.251,64	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,52	-1,86	41.264.552,03	18:10
RYGYO REYSAS GMYO	14,21	-0,21	109.833.474,89	18:10
RYSAS REYSAS LOJISTIK	15,94	-1,18	27.899.406,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	88,90	-8,11	124.061.308,05	18:10
SAHOL SABANCI HOLDING	79,25	0,63	2.536.825.890,70	18:10
SAMAT SARAY MATBAACILIK	19,10	-7,10	238.841.499,45	18:10
SANEL SANEL MUHENDISLIK	25,80	-2,20	4.346.999,08	18:10
SANFM SANIFOAM ENDUSTRI	27,40	4,02	179.247.138,54	18:10
SANKO SANKO PAZARLAMA	21,10	-1,31	37.785.239,32	18:10
SARKY SARKUYSAN	19,21	-0,16	35.955.961,55	18:10
SASA SASA POLYESTER	3,79	-0,52	1.214.433.138,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,56	-1,74	327.227.987,36	18:10
SDTTR SDT UZAY VE SAVUNMA	182,50	-1,62	59.323.661,30	18:10
SEGMN SEGMEN KARDESLER GIDA	24,42	1,08	142.332.972,74	18:10
SEGYO SEKER GMYO	4,00	-1,72	51.303.328,11	18:10
SEKFK SEKER FIN. KIR.	7,49	-0,40	4.068.679,54	18:10
SEKUR SEKURO PLASTIK	17,04	-2,46	14.938.211,51	18:10
SELEC SELCUK ECZA DEPOSU	63,85	-1,84	161.031.858,45	18:10
SELGD SELCUK GIDA	55,70	1,09	20.549.692,05	18:10
SELVA SELVA GIDA	1,88	-1,57	29.880.876,49	18:10
SERNT SERANIT GRANIT SERAMIK	10,56	1,54	267.015.408,78	18:10
SEYKM SEYITLER KIMYA	3,07	0,33	4.182.344,15	18:10
SILVR SILVERLINE ENDUSTRI	16,55	-2,24	4.805.641,99	18:10
SISE SISE CAM	37,46	2,07	2.056.848.536,06	18:10
SKBNK SEKERBANK	5,44	-4,56	206.741.766,36	18:10
SKTAS SOKTAS	5,40	4,45	42.371.822,60	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,20	3,06	47.498.152,80	18:10
SKYMD SEKER YATIRIM	10,37	-0,58	63.865.326,45	18:10
SMART SMARTIKS YAZILIM	26,38	0,30	26.148.345,30	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,84	-0,64	72.191.323,40	18:10
SMRVA SUMER VARLIK YONETIM	150,00	2,88	210.711.142,60	18:10
SNGYO SINPAS GMYO	3,74	-0,80	95.185.717,26	18:10
SNICA SANICA ISI SANAYI	4,14	0,49	47.487.841,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	151,30	0,93	5.168.565,60	18:10
SNPAM SONMEZ PAMUKLU	57,75	-2,20	1.057.158,00	18:10
SODSN SODAS SODYUM SANAYII	89,90	0,00	1.129.953,10	18:10
SOKE SOKE DEGIRMENCILIK	11,12	-0,80	21.196.278,32	18:10
SOKM SOK MARKETLER TICARET	38,64	-0,41	382.938.638,60	18:10
SONME SONMEZ FILAMENT	103,10	-0,39	14.937.779,40	18:10
SRVGY SERVET GMYO	3,02	-0,33	123.715.737,13	18:10
SUMAS SUMAS SUNI TAHTA	318,75	-0,39	4.728.788,50	18:10
SUNTK SUN TEKSTIL	41,94	2,29	202.560.650,84	18:10
SURGY SUR TATIL EVLERI GMYO	49,92	-2,97	61.813.976,36	18:10
SUWEN SUWEN TEKSTIL	13,60	6,83	306.293.297,22	18:10
TABGD TAB GIDA	176,00	-1,29	112.735.491,40	18:10
TARKM TARKIM BITKI KORUMA	353,50	-0,14	45.909.275,75	18:10
TATEN TATLIPINAR ENERJI URETIM	40,00	0,20	59.993.146,50	18:10
TATGD TAT GIDA	12,09	0,33	24.619.469,24	18:10
TAVHL TAV HAVALIMANLARI	239,50	-0,46	579.841.244,40	18:10
TBORG T.TUBORG	181,60	-1,94	13.502.818,40	18:10
TCELL TURKCELL	97,05	1,36	2.133.292.501,60	18:10
TCKRC KIRAC GALVANIZ	39,70	5,87	99.549.561,82	18:10
TDGYO TREND GMYO	13,64	-0,22	11.236.171,11	18:10
TEKTU TEK-ART TURIZM	4,87	1,88	74.275.110,53	18:10
TERA TERA YATIRIM MENKUL DEGERLER	167,40	9,99	3.463.519.364,80	18:10
TEZOL EUROPAP TEZOL KAGIT	18,90	0,80	190.627.642,09	18:10
TGSAS TGS DIS TICARET	75,90	-3,62	40.100.670,25	18:10
THYAO TURK HAVA YOLLARI	299,00	-1,81	7.168.086.019,50	18:10
TKFEN TEKFEN HOLDING	125,50	1,78	645.210.266,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,08	-1,47	71.432.209,80	18:10
TLMAN TRABZON LIMAN	87,70	0,00	44.341.811,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	78,10	0,39	24.766.609,35	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	86,75	-2,36	64.187.402,75	18:10
TNZTP TAPDI TINAZTEPE	40,38	7,28	70.843.193,86	18:10
TOASO TOFAS OTO. FAB.	217,50	-0,05	1.987.131.139,40	18:10
TRCAS TURCAS PETROL	27,70	0,00	47.099.870,42	18:10
TRGYO TORUNLAR GMYO	65,95	5,18	269.966.530,25	18:10
TRILC TURK ILAC SERUM	20,62	0,49	88.103.589,86	18:10
TSGYO TSKB GMYO	6,74	0,75	25.408.190,63	18:10
TSKB T.S.K.B.	11,46	0,26	265.446.151,28	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	-1,10	357.809.394,36	18:10
TTKOM TURK TELEKOM	61,35	2,16	1.086.981.484,15	18:10
TTRAK TURK TRAKTOR	630,00	1,61	138.321.943,50	18:10
TUCLK TUGCELIK	9,14	-0,11	31.923.237,16	18:10
TUKAS TUKAS	2,70	1,89	290.082.767,50	18:10
TUPRS TUPRAS	135,30	0,07	1.693.975.098,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	31,52	-9,99	23.780.169,44	18:10
TURGG TURKER PROJE GAYRIMENKUL	455,00	1,56	19.956.772,50	18:10
TURSG TURKIYE SIGORTA	17,28	-0,12	216.393.776,71	18:10
UFUK UFUK YATIRIM	864,50	-0,63	12.791.629,00	18:10
ULAS ULASLAR TURIZM YAT.	26,84	10,00	33.688.097,26	18:10
ULKER ULKER BISKUVI	117,70	-1,26	729.808.941,30	18:10
ULUFA ULUSAL FAKTORING	14,22	-0,91	63.223.538,75	18:10
ULUSE ULUSOY ELEKTRIK	127,00	-0,70	6.698.748,80	18:10
ULUUN ULUSOY UN SANAYI	6,33	-3,36	20.181.284,09	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,22	1,13	15.532.829,33	18:10
USAK USAK SERAMIK	6,05	3,60	984.592.756,10	18:10
VAKBN VAKIFLAR BANKASI	23,58	0,08	932.985.415,54	18:10
VAKFN VAKIF FIN. KIR.	2,31	-1,70	161.305.025,53	18:10
VAKKO VAKKO TEKSTIL	62,85	-1,49	42.395.864,80	18:10
VANGD VANET GIDA	39,14	-4,68	72.221.832,52	18:10
VBTYZ VBT YAZILIM	18,68	-1,99	27.740.563,69	18:10
VERTU VERUSATURK GIRISIM	32,68	-0,12	13.890.188,74	18:10
VERUS VERUSA HOLDING	231,50	-1,53	25.547.953,20	18:10
VESBE VESTEL BEYAZ ESYA	11,82	-0,59	37.973.172,58	18:10
VESTL VESTEL	43,16	0,05	294.903.166,12	18:10
VKFYO VAKIF YAT. ORT.	17,45	0,75	4.600.532,28	18:10
VKGYO VAKIF GMYO	1,98	-0,50	92.940.509,85	18:10
VKING VIKING KAGIT	27,60	-1,15	1.720.175,60	18:10
VRGYO VERA KONSEPT GMYO	2,53	1,20	95.741.191,41	18:10
VSNMD VISNE MADENCILIK	307,00	2,33	857.946.840,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	333,50	-2,20	182.691.958,00	18:10
YATAS YATAS	25,76	-0,23	18.152.265,98	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,70	-3,73	16.683.416,42	18:10
YBTAS YIBITAS INSAAT MALZEME	116.987,50	-0,01	5.615.850,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,60	-1,52	221.989.754,16	18:10
YESIL YESIL YATIRIM HOLDING	1,42	-2,74	50.435.701,53	18:10
YGGYO YENI GIMAT GMYO	74,20	-0,20	8.027.500,10	18:10
YGYO YESIL GMYO	5,33	-2,20	2.808.683,00	18:10
YIGIT YIGIT AKU	24,84	-2,05	115.698.946,02	18:10
YKBNK YAPI VE KREDI BANK.	25,62	0,31	8.703.978.372,98	18:10
YKSLN YUKSELEN CELIK	4,93	0,00	21.851.758,67	18:10
YONGA YONGA MOBILYA	63,75	1,19	552.612,75	18:10
YUNSA YUNSA	5,52	0,00	14.428.080,79	18:10
YYAPI YESIL YAPI	1,42	-1,39	126.327.275,71	18:10
YYLGD YAYLA GIDA	10,02	1,31	99.022.826,29	18:10
ZEDUR ZEDUR ENERJI	8,48	-4,29	211.797.174,64	18:10
ZOREN ZORLU ENERJI	3,33	-0,89	170.625.754,53	18:10
ZRGYO ZIRAAT GMYO	27,10	0,74	242.777.298,76	18:10

PİYASA ÖZETİ

Dolar	38,8109	% 0.03
Euro	43,6021	% 0.32
Sterlin	51,8336	% 0.34
Bitcoin	4013520,00	% -0.96
Ethereum	100490,00	% -3.48
Çeyrek	6.547,00	% 0,03
G. Altın	3.960,95	% 0,04
BIST 100	9.701,55	% 0,01
Litecoin	3909.25	% -3.49
B. Cash	15654.54,00	% -2.42

AKBNK	9.427.510.323,25
YKBNK	8.703.978.372,98