Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 163,90 | 0,61 | 13:16:29 |
AGHOL | 278,50 | 0,18 | 13:16:29 |
AGROT | 8,09 | -0,12 | 13:16:39 |
AHGAZ | 22,34 | -2,45 | 13:16:49 |
AKBNK | 48,74 | -1,61 | 13:16:52 |
AKSA | 10,50 | 0,00 | 13:16:50 |
AKSEN | 32,84 | 0,12 | 13:16:31 |
ALARK | 97,70 | 1,77 | 13:16:34 |
ALFAS | 48,22 | 0,04 | 13:16:31 |
ALTNY | 82,20 | 0,12 | 13:16:54 |
ANHYT | 91,90 | 4,20 | 13:16:37 |
ANSGR | 89,30 | 0,34 | 13:16:48 |
ARCLK | 122,50 | 0,91 | 13:16:21 |
ARDYZ | 24,96 | 0,81 | 13:16:51 |
ASELS | 129,80 | -0,08 | 13:16:50 |
ASTOR | 98,10 | -1,41 | 13:16:46 |
AVPGY | 53,35 | -0,19 | 13:16:13 |
BERA | 15,51 | 0,71 | 13:16:40 |
BIMAS | 446,25 | -0,34 | 13:16:52 |
BRSAN | 366,75 | 1,03 | 13:16:40 |
BRYAT | 1.922,00 | 2,23 | 13:14:59 |
BSOKE | 18,82 | 2,23 | 13:16:52 |
BTCIM | 5,15 | 3,41 | 13:16:54 |
CANTE | 1,71 | -0,58 | 13:16:29 |
CCOLA | 55,20 | -1,87 | 13:16:23 |
CIMSA | 50,50 | 1,04 | 13:16:41 |
CLEBI | 2.930,00 | 1,30 | 13:16:46 |
CWENE | 16,57 | -0,36 | 13:16:28 |
DOAS | 225,20 | 0,40 | 13:16:45 |
DOHOL | 16,56 | 0,79 | 13:16:30 |
ECILC | 44,44 | 0,27 | 13:15:26 |
EFORC | 82,80 | -3,78 | 13:16:25 |
EGEEN | 9.267,50 | 3,20 | 13:16:52 |
EKGYO | 11,47 | 2,05 | 13:16:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4,49 | -1,75 | 13:16:51 |
ENJSA | 58,40 | -5,43 | 13:16:45 |
ENKAI | 60,05 | 0,25 | 13:16:44 |
EREGL | 21,00 | -0,47 | 13:16:55 |
EUPWR | 27,30 | -0,36 | 13:16:41 |
FROTO | 915,50 | 0,00 | 13:16:45 |
GARAN | 102,00 | -0,78 | 13:16:26 |
GESAN | 43,32 | -0,41 | 13:16:51 |
GOLTS | 410,50 | 0,06 | 13:16:44 |
GRTHO | 366,25 | -5,18 | 13:08:12 |
GSRAY | 1,96 | 4,81 | 13:16:52 |
GUBRF | 300,50 | 0,59 | 13:16:20 |
HALKB | 19,70 | 0,10 | 13:16:36 |
HEKTS | 3,17 | 0,00 | 13:16:44 |
IEYHO | 12,07 | 1,43 | 13:16:51 |
ISCTR | 10,46 | -1,88 | 13:16:55 |
ISMEN | 37,06 | -0,11 | 13:16:52 |
KARSN | 10,38 | 0,29 | 13:15:59 |
KCAER | 12,78 | 1,43 | 13:16:30 |
KCHOL | 146,60 | 2,37 | 13:16:53 |
KONTR | 27,96 | 2,34 | 13:16:51 |
KONYA | 6.265,00 | 3,68 | 13:15:55 |
KOZAA | 93,45 | 5,36 | 13:16:55 |
KOZAL | 28,68 | 0,91 | 13:16:55 |
KRDMD | 23,88 | -0,91 | 13:16:46 |
KTLEV | 72,80 | 0,21 | 13:16:52 |
LMKDC | 29,52 | 0,48 | 13:16:50 |
MAGEN | 28,90 | 1,47 | 13:16:35 |
MAVI | 64,40 | 0,39 | 13:16:52 |
MGROS | 492,75 | -0,81 | 13:16:53 |
MIATK | 36,80 | -7,26 | 13:16:54 |
MPARK | 331,25 | 4,50 | 13:16:47 |
OBAMS | 69,90 | -4,25 | 13:16:16 |
ODAS | 4,93 | -0,60 | 13:15:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 403,25 | 2,67 | 13:16:05 |
OYAKC | 27,58 | 2,15 | 13:16:32 |
PASEU | 57,60 | 0,17 | 13:16:08 |
PETKM | 16,53 | -1,61 | 13:16:55 |
PGSUS | 247,20 | -0,32 | 13:16:41 |
RALYH | 104,20 | -0,57 | 13:16:54 |
REEDR | 12,03 | 0,42 | 13:16:48 |
RYGYO | 13,32 | -0,08 | 13:14:49 |
SAHOL | 75,25 | -1,76 | 13:16:52 |
SASA | 4,18 | -1,18 | 13:16:46 |
SELEC | 64,10 | -1,99 | 13:16:10 |
SISE | 35,06 | -0,28 | 13:16:46 |
SKBNK | 5,02 | -0,99 | 13:16:21 |
SMRTG | 31,84 | 0,44 | 13:16:52 |
SOKM | 37,50 | -1,26 | 13:16:41 |
TABGD | 169,10 | 2,36 | 13:16:48 |
TAVHL | 233,00 | -1,27 | 13:16:04 |
TCELL | 94,70 | 1,83 | 13:16:50 |
THYAO | 316,75 | -0,71 | 13:16:54 |
TKFEN | 140,50 | 2,48 | 13:16:54 |
TOASO | 189,80 | 7,54 | 13:16:53 |
TSKB | 10,48 | 0,67 | 13:16:49 |
TTKOM | 53,35 | 2,60 | 13:16:52 |
TTRAK | 657,50 | 3,06 | 13:16:55 |
TUPRS | 123,60 | -1,04 | 13:16:54 |
TURSG | 19,28 | 1,05 | 13:16:53 |
ULKER | 110,40 | 1,85 | 13:15:09 |
VAKBN | 20,04 | -1,57 | 13:16:41 |
VESTL | 45,62 | 0,26 | 13:16:55 |
YEOTK | 46,22 | -1,24 | 13:16:42 |
YKBNK | 22,16 | 0,00 | 13:16:55 |
ZOREN | 3,32 | -0,60 | 13:16:30 |